TF1

Filters
Delivery Month
Trade Date

jun 2019 Prices - 18 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/A4.3200
4P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A3.8200
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A3.3200
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A2.3200
6P0.000.000.000.00N/A0.0100
6.5C0.000.000.000.00N/A1.8400
6.5P0.000.000.000.00N/A0.0200
6.8C0.000.000.000.00N/A1.5600
6.8P0.000.000.000.00N/A0.0400
7C0.000.000.000.00N/A1.3800
7P0.000.000.000.00N/A0.0700
7.2C0.000.000.000.00N/A1.2100
7.2P0.000.000.000.00N/A0.1000
7.5C0.000.000.000.00N/A0.9700
7.5P0.000.000.000.00N/A0.1600
7.8C0.000.000.000.00N/A0.7500
7.8P0.000.000.000.00N/A0.2400
8P0.000.000.000.00N/A0.3100
8C0.000.000.000.00N/A0.6200
8.2C0.000.000.000.00N/A0.5000
8.2P0.000.000.000.00N/A0.3800
8.4C0.000.000.000.00N/A0.3900
8.4P0.000.000.000.00N/A0.4800
8.5C0.000.000.000.00N/A0.3400
8.5P0.000.000.000.00N/A0.5300
8.6C0.000.000.000.00N/A0.3000
8.6P0.000.000.000.00N/A0.5900
8.8C0.000.000.000.00N/A0.2300
8.8P0.000.000.000.00N/A0.7200
9C0.000.000.000.00N/A0.170177
9P0.000.000.000.00N/A0.8600
9.2C0.000.000.000.00N/A0.1300
9.2P0.000.000.000.00N/A1.0200
9.5C0.000.000.000.00N/A0.0900
9.5P0.000.000.000.00N/A1.2800
10P0.000.000.000.00N/A1.740200
10C0.000.000.000.00N/A0.0500
12P0.000.000.000.00N/A3.6900
12C0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A5.6900
16P0.000.000.000.00N/A7.6900
16C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A11.7000
20C0.000.000.000.00N/A0.0100
Total:0377