TF1

Weergave:Expiry:
Codes en Classificatie
CodeTF1MarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamTF1ISINFR0000054900MarketEuronext Paris
ValutaBest Bid8.7524 May 2019 17:40Best Ask9.0024 May 2019 17:40
TijdCETLaatst8.8024 May 2019 17:35Last Change %
-0.4
Aantal233,224Hoog8.95Laag8.76
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.390.49C8.50P0.090.19--100.13
0.37---0.320.42C8.60P0.120.22---0.17
0.25---0.200.30C8.80P0.200.30---0.25
0.16---0.110.21C9.00P0.300.40---0.37
0.09---0.040.14C9.20P0.430.53---0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.