TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-22 Mar 2019
Exercise TypeEuropeanValutaO.I.1,40021 Mar 2019
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid20.2022 Mar 2019 17:40Best Ask20.6922 Mar 2019 17:40
TijdCETLaatst20.2322 Mar 2019 17:38Last Change %
-3.34
Aantal1,924,522Hoog21.39Laag20.13
June 2019 Koersen - 22/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.001.802.13--23:19--1.94
19.501.491.79--23:19--1.62
20.001.221.50--23:19--1.34
20.501.011.41--23:19--1.10
21.000.790.99--23:19-8000.88
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.000.740.94--23:19--0.83
19.500.931.13--23:19--1.01
20.001.121.37--23:19--1.23
20.501.351.62--23:19--1.48
21.001.641.92--23:19--1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.