TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.2,00021 Sep 2018
Exercise TypeEuropeanValutaO.I.1,05220 Sep 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid26.2821 Sep 2018 17:40Best Ask26.7721 Sep 2018 17:40
TijdCETLaatst26.3621 Sep 2018 17:35Last Change %
-0.72
Aantal2,029,420Hoog26.77Laag26.29
December 2018 Koersen - 21/09/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
25.501.922.24--13:59--2.09
26.001.641.94--13:59-1991.83
26.501.401.69--13:59--1.59
27.001.181.46--13:59-771.37
28.000.851.05--13:59-1560.98
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
25.501.241.51--13:59--1.37
26.001.461.73--13:59--1.61
26.501.712.00--13:59--1.88
27.001.972.28--13:59--2.15
28.002.592.92--13:59--2.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.