TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-19 Jul 2018
Exercise TypeEuropeanValutaO.I.95218 Jul 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid26.2119 Jul 2018 15:26Best Ask26.2219 Jul 2018 15:26
TijdCETLaatst26.2219 Jul 2018 15:26Last Change %
-0.87
Aantal722,540Hoog26.52Laag25.93
December 2018 Koersen - 19/07/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
24.003.283.68--15:42-2003.69
25.002.693.07--15:42-1003.06
26.002.182.54--15:42-1992.54
27.001.742.09--15:42-772.07
28.001.381.71--15:42-1561.63
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
24.001.401.70--15:42--1.49
25.001.802.12--15:42--1.86
26.002.272.61--15:42--2.34
27.002.813.17--15:42--2.87
28.003.433.81--15:42--3.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.