TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.30023 Apr 2018
Exercise TypeEuropeanValutaO.I.72520 Apr 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid27.3923 Apr 2018 17:35Best Ask27.4223 Apr 2018 17:39
TijdCETLaatst27.4223 Apr 2018 17:36Last Change %
1.86
Aantal1,388,293Hoog27.42Laag26.74
June 2018 Koersen - 23/04/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
26.501.541.94--05:03--1.75
27.001.251.65--05:03--1.45
27.501.011.411.131616:56100-1.19
28.000.881.08--05:03--0.96
29.000.530.73--05:03--0.59
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
26.500.891.091.0710017:09200-0.94
27.001.011.39--05:03--1.15
27.501.251.65--05:03--1.39
28.001.531.93--05:03--1.66
29.002.152.65--05:03--2.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.