TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-16 Dec 2018
Exercise TypeEuropeanValutaO.I.1,85213 Dec 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid18.3014 Dec 2018 17:40Best Ask18.9514 Dec 2018 17:40
TijdCETLaatst18.38514 Dec 2018 17:37Last Change %
-1.18
Aantal2,041,000Hoog18.955Laag18.315
December 2018 Koersen - 16/12/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
17.50----15:55--1.03
18.00----15:55--0.65
18.50----15:55--0.35
19.00----15:55--0.17
19.50----15:55--0.07
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
17.50----15:55--0.15
18.00----15:55--0.26
18.50----15:55--0.46
19.00----15:55--0.79
19.50----15:55--1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.