TECHNIPFMC

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A8.7900
16P0.000.000.000.00N/A0.0200
16C0.000.000.000.00N/A6.8100
18P0.000.000.000.00N/A0.1100
18C0.000.000.000.00N/A4.9000
20P0.000.000.000.00N/A0.330100
20C0.000.000.000.00N/A3.1104
21P0.000.000.000.00N/A0.5400
21C0.000.000.000.00N/A2.3300
22P0.000.000.000.00N/A0.870100
22C0.000.000.000.00N/A1.6600
23P0.000.000.000.00N/A1.3000
23C0.000.000.000.00N/A1.0900
24P0.000.000.000.00N/A1.9000
24C0.000.000.000.00N/A0.6800
25P0.000.000.000.00N/A2.6200
25C0.000.000.000.00N/A0.4000
26P0.000.000.000.00N/A3.4502
26C0.000.000.000.00N/A0.2300
28P0.000.000.000.00N/A5.3000
28C0.000.000.000.00N/A0.0800
30P0.000.000.000.00N/A7.2400
30C0.000.000.000.00N/A0.0200
32P0.000.000.000.00N/A9.23010
32C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A11.2300
34C0.000.000.000.00N/A0.0101
36P0.000.000.000.00N/A13.2300
36C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A15.2300
38C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A17.2300
40C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A21.2300
44C0.000.000.000.00N/A0.010104
48P0.000.000.000.00N/A25.2300
48C0.000.000.000.00N/A0.0100
Total:0321