TECHNIPFMC

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0100
20C0.000.000.000.00N/AN/A04
21P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0100
22C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A02
26C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A010
32C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A01
36P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A0104
48P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
Total:0321