TECHNIPFMC

Filters
Delivery Month
Trade Date

dec 2018 Prices - 16 december 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0000N/AN/A00
16P0000N/AN/A00
17C0000N/AN/A00
17P0000N/AN/A00
17.5C0000N/AN/A00
17.5P0000N/AN/A00
18C0000N/AN/A00
18P0000N/AN/A00
18.5C0000N/AN/A00
18.5P0000N/AN/A00
19C0000N/AN/A00
19P0000N/AN/A00
19.5C0000N/AN/A00
19.5P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
20.5C0000N/AN/A00
20.5P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
21.5C0000N/AN/A00
21.5P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
22.5C0000N/AN/A00
22.5P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.5C0000N/AN/A00
23.5P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.5C0000N/AN/A00
24.5P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
27.5C0000N/AN/A00
27.5P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
32C0000N/AN/A00
32P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
Total:00