TECHNIPFMC

Filters
Delivery Month
Trade Date

jun 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14P0.000.000.000.00N/A0.0400
14C0.000.000.000.00N/A9.8000
16P0.000.000.000.00N/A0.1200
16C0.000.000.000.00N/A7.8700
18P0.000.000.000.00N/A0.2600
18C0.000.000.000.00N/A6.0100
20P0.000.000.000.00N/A0.5200
20C0.000.000.000.00N/A4.2700
21P0.000.000.000.00N/A0.7200
21C0.000.000.000.00N/A3.4700
22P0.000.000.000.00N/A1.0100
22C0.000.000.000.00N/A2.7600
23P0.000.000.000.00N/A1.3500
23C0.000.000.000.00N/A2.1000
24P0.000.000.000.00N/A1.7900
24C0.000.000.000.00N/A1.5400
25P0.000.000.000.00N/A2.3600
25C0.000.000.000.00N/A1.1000
26P0.000.000.000.00N/A3.0500
26C0.000.000.000.00N/A0.7900
28P0.000.000.000.00N/A4.6300
28C0.000.000.000.00N/A0.3700
30C0.000.000.000.00N/A0.1700
30P0.000.000.000.00N/A6.4300
32P0.000.000.000.00N/A8.3800
32C0.000.000.000.00N/A0.1100
36P0.000.000.000.00N/A12.3000
36C0.000.000.000.00N/A0.0400
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A16.2800
Total:00