TECHNIPFMC

Filters
Delivery Month
Trade Date

dec 2018 Prices - 19 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0120
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A0100
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A0200
24P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A0100
25P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A0199
26P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A077
27P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A0156
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
Total:0952