TECHNIPFMC

Filters
Delivery Month
Trade Date

jun 2019 Prices - 22 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A10.1200
10P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A8.1400
12P0.000.000.000.00N/A0.0200
14C0.000.000.000.00N/A6.2100
14P0.000.000.000.00N/A0.1000
15C0.000.000.000.00N/A5.2800
15P0.000.000.000.00N/A0.1600
16C0.000.000.000.00N/A4.3500
16P0.000.000.000.00N/A0.2400
17C0.000.000.000.00N/A3.4700
17P0.000.000.000.00N/A0.3600
18C0.000.000.000.00N/A2.6600
18P0.000.000.000.00N/A0.5400
18.5C0.000.000.000.00N/A2.2900
18.5P0.000.000.000.00N/A0.6700
19C0.000.000.000.00N/A1.9400
19P0.000.000.000.00N/A0.8300
19.5C0.000.000.000.00N/A1.6200
19.5P0.000.000.000.00N/A1.0100
20C0.000.000.000.00N/A1.3400
20P0.000.000.000.00N/A1.2300
20.5C0.000.000.000.00N/A1.1000
20.5P0.000.000.000.00N/A1.4800
21C0.000.000.000.00N/A0.880800
21P0.000.000.000.00N/A1.7700
21.5C0.000.000.000.00N/A0.7200
21.5P0.000.000.000.00N/A2.1000
22C0.000.000.000.00N/A0.5500
22P0.000.000.000.00N/A2.4400
23C0.000.000.000.00N/A0.3300
23P0.000.000.000.00N/A3.2200
24C0.000.000.000.00N/A0.1900
24P0.000.000.000.00N/A4.0800
25C0.000.000.000.00N/A0.1100
25P0.000.000.000.00N/A5.0000
26C0.000.000.000.00N/A0.0700
26P0.000.000.000.00N/A5.9600
27C0.000.000.000.00N/A0.0400
27P0.000.000.000.00N/A6.9300
28C0.000.000.000.00N/A0.0200
28P0.000.000.000.00N/A7.9100
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A8.9100
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A9.9000
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A14.9000
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A19.9000
Total:0800