TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid27.3018 Jan 2018 17:38Best Ask27.3518 Jan 2018 17:38
TijdCETLaatst27.3518 Jan 2018 17:35Last Change %
0.07
Aantal984,132Hoog27.85Laag27.14
June 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.30---3.093.38C25.00P1.081.29---1.18
2.70---2.472.73C26.00P1.441.66---1.58
1.64---1.471.70C28.00P2.422.66---2.53
0.92---0.811.01C30.00P3.724.01---3.81
0.50---0.400.60C32.00P5.045.84---5.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.