TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.95213 Jul 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid26.4216 Jul 2018 12:38Best Ask26.4416 Jul 2018 12:38
TijdCETLaatst26.4316 Jul 2018 12:38Last Change %
-1.01
Aantal338,178Hoog26.75Laag26.40
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.88200--3.363.86C24.00P1.221.62---1.42
3.24100--2.743.24C25.00P1.642.04---1.78
2.67199--2.192.69C26.00P2.012.51---2.22
2.1777--1.792.19C27.00P2.603.10---2.72
1.75156--1.391.79C28.00P3.203.70---3.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.