TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-19 Nov 2017
Exercise TypeEuropeanValutaO.I.32116 Nov 2017
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid22.7417 Nov 2017 17:37Best Ask22.75517 Nov 2017 17:39
TijdCETLaatst22.7417 Nov 2017 17:35Last Change %
1.45
Aantal1,702,306Hoog22.85Laag22.405
December 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.92-----C21.00P-----0.29
1.21-----C22.00P----1000.58
0.68-----C23.00P-----1.04
0.35-----C24.00P-----1.72
0.15-----C25.00P-----2.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.