TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-23 Sep 2017
Exercise TypeEuropeanValutaO.I.32121 Sep 2017
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid22.5722 Sep 2017 17:38Best Ask22.6022 Sep 2017 17:36
TijdCETLaatst22.57522 Sep 2017 17:36Last Change %
-0.83
Aantal1,006,864Hoog22.735Laag22.505
December 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.08-----C21.00P-----0.59
1.46-----C22.00P----1000.97
0.93-----C23.00P-----1.44
0.56-----C24.00P-----2.07
0.32-----C25.00P-----2.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.