TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE3MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanValutaO.I.2,52014 Jun 2019
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid-17 Jun 2019 08:31Best Ask-17 Jun 2019 08:25
TijdCETLaatst20.0414 Jun 2019 17:35Last Change %
-0.05
Aantal939,606Hoog20.30Laag19.925
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.15-----C19.00P-----0.11
0.71-----C19.50P-----0.18
0.39-----C20.00P----5000.36
0.17-----C20.50P-----0.63
0.06800----C21.00P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.