TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE1MarketEuronext ParisVol.1420 Sep 2017
Exercise TypeAmericanValutaO.I.25,29019 Sep 2017
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid22.8720 Sep 2017 17:39Best Ask22.8820 Sep 2017 17:38
TijdCETLaatst22.8720 Sep 2017 17:37Last Change %
-0.2
Aantal1,397,258Hoog23.18Laag22.83
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.6850021.881.571.79C22.00P0.800.92--5810.87
1.39---1.291.47C22.50P1.001.15---1.08
1.1131--1.051.20C23.00P1.211.39--5,2601.31
0.89---0.840.96C23.50P1.491.71---1.59
0.70---0.650.77C24.00P1.762.00--731.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.