TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE1MarketEuronext ParisVol.823 Nov 2017
Exercise TypeAmericanValutaO.I.38,33422 Nov 2017
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid23.0723 Nov 2017 17:38Best Ask23.0823 Nov 2017 17:36
TijdCETLaatst23.0723 Nov 2017 17:35Last Change %
0.3
Aantal856,678Hoog23.165Laag22.66
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.39511--1.151.53C22.00P0.220.40--2,2060.32
1.042--0.911.09C22.50P0.370.55--5560.47
0.755210.650.620.80C23.00P0.570.76--2,5790.68
0.512110.450.390.57C23.50P0.851.03--420.95
0.34335--0.220.40C24.00P1.081.46--5871.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.