TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE1MarketEuronext ParisVol.9619 Feb 2018
Exercise TypeAmericanValutaO.I.23,34416 Feb 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid23.9919 Feb 2018 17:38Best Ask24.0219 Feb 2018 17:36
TijdCETLaatst24.0219 Feb 2018 17:36Last Change %
0.29
Aantal605,206Hoog24.15Laag23.81
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.52600--1.391.53C23.00P0.440.56--2980.50
1.1919--1.061.20C23.50P0.620.74--470.67
0.85170--0.780.90C24.00P0.850.97--3120.83
0.62---0.550.66C24.50P1.121.28--151.10
0.435--0.370.48C25.00P1.441.59--551.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.