TECHNIPFMC

Weergave:Expiry:
Codes en Classificatie
CodeTE1MarketEuronext ParisVol.2121 Jun 2018
Exercise TypeAmericanValutaO.I.27,40320 Jun 2018
Underlying
NaamTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
ValutaBest Bid26.4821 Jun 2018 15:40Best Ask26.5021 Jun 2018 15:40
TijdCETLaatst26.4921 Jun 2018 15:40Last Change %
-1.71
Aantal785,619Hoog27.00Laag26.39
September 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.9420--2.542.66C25.00P1.171.26--421.08
2.3010--1.942.06C26.00P1.591.69--311.45
2.02---1.681.79C26.50P1.831.92--21.67
1.76570--1.451.56C27.00P2.102.192.011181.91
1.52---1.251.35C27.50P2.392.49--162.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.