SODEXO SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72P0.000.000.000.00N/A0.2000
72C0.000.000.000.00N/A27.9000
80P0.000.000.000.00N/A0.45030
80C0.000.000.000.00N/A20.1400
88P0.000.000.000.00N/A1.1500
88C0.000.000.000.00N/A12.8400
92P0.000.000.000.00N/A1.8500
92C0.000.000.000.00N/A9.5300
96P0.000.000.000.00N/A2.9900
96C0.000.000.000.00N/A6.6700
100P0.000.000.000.00N/A4.66050
100C0.000.000.000.00N/A4.3300
110P0.000.000.000.00N/A11.400100
110C0.000.000.000.00N/A1.0700
120P0.000.000.000.00N/A20.5500
120C0.000.000.000.00N/A0.2000
130P0.000.000.000.00N/A30.3800
130C0.000.000.000.00N/A0.0300
140P0.000.000.000.00N/A40.3700
140C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A60.3900
160C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A80.4100
180C0.000.000.000.00N/A0.0100
Total:0180