SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW2MarketEuronext ParisVol.-23 Sep 2017
Exercise TypeEuropeanValutaO.I.28521 Sep 2017
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid103.3522 Sep 2017 17:38Best Ask103.5022 Sep 2017 17:38
TijdCETLaatst103.5022 Sep 2017 17:35Last Change %
1.47
Aantal301,272Hoog103.60Laag101.80
December 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.79-----C92.00P-----0.35
8.33-----C96.00P----2000.90
5.26-----C100.00P-----1.83
0.88-----C110.00P-----7.46
0.14-----C120.00P-----16.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.