SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW2MarketEuronext ParisVol.-19 Nov 2017
Exercise TypeEuropeanValutaO.I.28516 Nov 2017
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid105.3017 Nov 2017 17:38Best Ask105.4017 Nov 2017 17:39
TijdCETLaatst105.4017 Nov 2017 17:37Last Change %
1.44
Aantal600,219Hoog107.05Laag101.30
December 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.51-----C96.00P----2000.13
5.94-----C100.00P-----0.56
0.39-----C110.00P-----5.01
0.01-----C120.00P-----14.64
0.01-----C130.00P-----24.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.