SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW2MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid109.4018 Jan 2018 17:36Best Ask109.4518 Jan 2018 17:38
TijdCETLaatst109.4518 Jan 2018 17:35Last Change %
0.46
Aantal265,319Hoog109.70Laag108.60
June 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.48---11.7712.57C96.00P1.621.92---1.70
9.41---8.909.40C100.00P2.502.90--502.63
3.63---3.323.72C110.00P6.867.36--1006.87
1.09---0.961.11C120.00P14.2415.04---14.34
0.30---0.220.37C130.00P23.5524.35---23.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.