SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW2MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.60913 Jul 2018
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid90.8616 Jul 2018 12:26Best Ask90.9016 Jul 2018 12:25
TijdCETLaatst90.8816 Jul 2018 12:24Last Change %
-0.04
Aantal51,173Hoog91.52Laag90.70
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.00---7.658.15C85.00P2.052.45---2.21
5.96---5.556.05C88.00P3.003.40---3.17
4.73---4.434.83C90.00P3.814.21---3.95
3.6930--3.423.82C92.00P4.815.21---4.91
2.13---1.942.24C96.00P7.217.71---7.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.