SODEXO SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72P0.000.000.000.00N/A0.01010
72C0.000.000.000.00N/A27.7800
80P0.000.000.000.00N/A0.01010
80C0.000.000.000.00N/A19.7900
84C0.000.000.000.00N/A15.8100
84P0.000.000.000.00N/A0.0400
88P0.000.000.000.00N/A0.12018
88C0.000.000.000.00N/A11.8900
92C0.000.000.000.00N/A8.0900
92P0.000.000.000.00N/A0.330746
96P0.000.000.000.00N/A0.89086
96C0.000.000.000.00N/A4.65010
98C0.000.000.000.00N/A3.2000
98P0.000.000.000.00N/A1.44010
100P0.000.000.000.00N/A2.24062
100C0.000.000.000.00N/A2.0100
105C0.000.000.000.00N/A0.42048
105P0.000.000.000.00N/A5.65028
110P0.000.000.000.00N/A10.30027
110C0.000.000.000.00N/A0.060473
115C0.000.000.000.00N/A0.01059
115P0.000.000.000.00N/A15.25010
120P0.000.000.000.00N/A20.24060
120C0.000.000.000.00N/A0.010463
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A30.2402
140P0.000.000.000.00N/A40.24030
140C0.000.000.000.00N/A0.01061
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A50.2500
160P0.000.000.000.00N/A60.2500
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A80.2500
Total:02213