SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW1MarketEuronext ParisVol.17224 Nov 2017
Exercise TypeAmericanValutaO.I.4,64123 Nov 2017
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid106.4524 Nov 2017 13:31Best Ask106.5024 Nov 2017 13:31
TijdCETLaatst106.4524 Nov 2017 13:30Last Change %
0.66
Aantal76,591Hoog106.45Laag105.25
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.83---8.308.80C98.00P0.010.20--200.09
5.927--6.396.88C100.00P0.070.27--470.18
2.0210--2.212.61C105.00P0.861.06--1,1021.28
0.31105--0.260.46C110.00P3.714.11--484.58
0.05---0.010.20C115.00P8.368.86---9.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.