SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW1MarketEuronext ParisVol.1020 Sep 2017
Exercise TypeAmericanValutaO.I.2,18419 Sep 2017
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid102.0520 Sep 2017 17:38Best Ask102.2020 Sep 2017 17:38
TijdCETLaatst102.1520 Sep 2017 17:35Last Change %
0.94
Aantal225,680Hoog102.55Laag100.90
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.04---6.777.27C96.00P0.891.040.982570.95
5.52---5.205.70C98.00P1.291.59---1.43
4.1524--3.894.29C100.00P1.912.21--792.06
1.64---1.471.77C105.00P4.394.79---4.56
0.4826--0.390.54C110.00P8.238.69--488.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.