SODEXO SA

Weergave:Expiry:
Codes en Classificatie
CodeSW1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.1,87919 Jun 2018
Underlying
NaamSODEXOISINFR0000121220MarketEuronext Paris
ValutaBest Bid85.9220 Jun 2018 12:56Best Ask85.9620 Jun 2018 12:56
TijdCETLaatst85.9820 Jun 2018 12:55Last Change %
0.8
Aantal99,992Hoog86.28Laag85.22
September 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.62---3.804.17C84.00P1.942.21---2.39
3.052--3.173.55C85.00P2.282.64--222.82
2.55---2.622.97C86.00P2.733.10---3.33
1.69---1.742.01C88.00P3.814.18---4.47
1.06---1.061.34C90.00P5.125.52---5.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.