SCHNEIDER ELECTRIC SE

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48P0.000.000.000.00N/A0.01058
48C0.000.000.000.00N/A24.5200
52P0.000.000.000.00N/A0.010162
52C0.000.000.000.00N/A20.5200
56P0.000.000.000.00N/A0.010160
56C0.000.000.000.00N/A16.5200
60P0.000.000.000.00N/A0.090359
60C0.000.000.000.00N/A12.6105
64P0.000.000.000.00N/A0.1501386
64C0.000.000.000.00N/A8.6601
66C0.000.000.000.00N/A6.7200
66P0.190.190.190.19-0.100.2120
68P0.000.000.000.00N/A0.3601818
68C0.000.000.000.00N/A4.87068
70C0.000.000.000.00N/A3.170102
70P0.880.880.880.880.010.66150773
72P0.000.000.000.00N/A1.2602679
72C0.000.000.000.00N/A1.7601581
74C0.000.000.000.00N/A0.8002268
74P0.000.000.000.00N/A2.290325
76P0.000.000.000.00N/A3.80046
76C0.000.000.000.00N/A0.3102249
78C0.000.000.000.00N/A0.1202285
78P0.000.000.000.00N/A5.6100
80P0.000.000.000.00N/A7.5400
80C0.000.000.000.00N/A0.050426
84C0.000.000.000.00N/A0.0108
84P0.000.000.000.00N/A11.5100
88P0.000.000.000.00N/A15.5000
88C0.000.000.000.00N/A0.0101324
96P0.000.000.000.00N/A23.5000
96C0.000.000.000.00N/A0.01025
Total:15218108