SCHNEIDER ELECTRIC SE

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 16:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A20.3000
56P0.000.000.000.00N/A0.01050
56C0.000.000.000.00N/A16.3000
60P0.000.000.000.00N/A0.02083
60C0.000.000.000.00N/A12.3100
64P0.000.000.000.00N/A0.090346
64C0.000.000.000.00N/A8.3800
66P0.000.000.000.00N/A0.13083
66C0.000.000.000.00N/A6.42050
68P0.270.270.270.27-0.020.291078
68C0.000.000.000.00N/A4.58018
70C0.000.000.000.00N/A2.910101
70P0.000.000.000.00N/A0.63038
72P0.000.000.000.00N/A1.2801
72C1.601.601.601.600.081.5624882
74P0.000.000.000.00N/A2.3900
74C0.760.760.760.760.110.677549
76P0.000.000.000.00N/A3.9600
76C0.000.000.000.00N/A0.2403549
78C0.00000.00N/A0.0800
78P0.00000.00N/A5.8000
80P0.000.000.000.00N/A7.7500
80C0.000.000.000.00N/A0.030242
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A11.7300
Total:879570