SCHNEIDER ELECTRIC SE

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 17:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32P0.000.000.000.00N/A0.0107
32C0.000.000.000.00N/A39.8000
40P0.000.000.000.00N/A0.010761
40C0.000.000.000.00N/A31.8000
44P0.000.000.000.00N/A0.010125
44C0.000.000.000.00N/A27.8000
48P0.000.000.000.00N/A0.0101697
48C0.000.000.000.00N/A23.8000
52P0.000.000.000.00N/A0.01083
52C0.000.000.000.00N/A19.8100
56P0.000.000.000.00N/A0.1003728
56C0.000.000.000.00N/A15.8900
60P0.000.000.000.00N/A0.1002096
60C0.000.000.000.00N/A11.9000
64P0.000.000.000.00N/A0.1601722
64C0.000.000.000.00N/A7.950703
66C0.000.000.000.00N/A5.9800
66P0.000.000.000.00N/A0.190751
68P0.000.000.000.00N/A0.3102302
68C0.000.000.000.00N/A4.1101262
70P0.740.770.530.57-0.410.621471561
70C0.000.000.000.00N/A2.410120
72P1.291.291.201.20-0.721.34801471
72C1.141.141.141.140.391.13201252
74P0.000.000.000.00N/A2.62078
74C0.000.000.000.00N/A0.400286
76C0.000.000.000.00N/A0.110788
76P0.000.000.000.00N/A4.3300
78C0.000.000.000.00N/A0.030747
78P0.000.000.000.00N/A6.2400
80P0.000.000.000.00N/A8.2200
80C0.000.000.000.00N/A0.0108058
84P0.000.000.000.00N/A12.2100
84C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A16.2100
88C0.000.000.000.00N/A0.01061
96C0.000.000.000.00N/A0.01087
96P0.000.000.000.00N/A24.2200
120P0.000.000.000.00N/A48.2200
120C0.000.000.000.00N/A0.0100
Total:24729746