SCHNEIDER ELECTRIC SE

Weergave:Expiry:
Codes en Classificatie
CodeSU1MarketEuronext ParisVol.27722 Sep 2017
Exercise TypeAmericanValutaO.I.60,69121 Sep 2017
Underlying
NaamSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
ValutaBest Bid72.1922 Sep 2017 17:35Best Ask72.2222 Sep 2017 17:38
TijdCETLaatst72.2022 Sep 2017 17:35Last Change %
-0.84
Aantal1,077,204Hoog72.67Laag71.83
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.5118--4.274.67C68.00P0.290.35--880.32
2.84101--2.662.97C70.00P0.630.70--380.66
1.544,882--1.381.62C72.00P1.241.46--11.36
0.67194--0.620.72C74.00P2.352.682.601-2.49
0.283,599--0.220.32C76.00P3.954.25---4.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.