SCHNEIDER ELECTRIC SE

Weergave:Expiry:
Codes en Classificatie
CodeSU1MarketEuronext ParisVol.525 May 2018
Exercise TypeAmericanValutaO.I.55,54424 May 2018
Underlying
NaamSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
ValutaBest Bid76.4025 May 2018 17:38Best Ask76.4225 May 2018 17:38
TijdCETLaatst76.4225 May 2018 17:35Last Change %
-0.34
Aantal1,582,612Hoog77.16Laag75.98
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.71---4.474.85C72.00P0.240.37--2,6470.30
2.97169--2.863.08C74.00P0.520.64--830.57
1.525,330--1.421.62C76.00P1.081.22--3,4551.13
0.63719--0.570.68C78.00P2.162.38--762.23
0.223,352--0.150.27C80.00P3.694.02--123.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.