SCHNEIDER ELECTRIC SE

Weergave:Expiry:
Codes en Classificatie
CodeSU1MarketEuronext ParisVol.75817 Nov 2017
Exercise TypeAmericanValutaO.I.72,92716 Nov 2017
Underlying
NaamSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
ValutaBest Bid70.8017 Nov 2017 17:35Best Ask70.8117 Nov 2017 17:39
TijdCETLaatst70.8117 Nov 2017 17:39Last Change %
-0.95
Aantal1,320,266Hoog71.56Laag70.61
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.17---4.905.16C66.00P0.340.44--7500.37
3.461,262--3.273.40C68.00P0.640.75--2,3020.66
2.01120--1.851.98C70.00P1.231.35--1,5661.22
0.971,181--0.860.97C72.00P2.212.35--1,4712.18
0.39286--0.310.42C74.00P3.683.80--783.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.