STMICROELECTRONICS NV

Weergave:Expiry:
Codes en Classificatie
CodeST1MarketEuronext ParisVol.1,51918 Jan 2018
Exercise TypeAmericanValutaO.I.80,37517 Jan 2018
Underlying
NaamSTMICROELECTRONICSISINNL0000226223MarketEuronext Paris
ValutaBest Bid20.3718 Jan 2018 17:36Best Ask20.4018 Jan 2018 17:36
TijdCETLaatst20.3818 Jan 2018 17:35Last Change %
3.79
Aantal3,121,453Hoog20.48Laag19.855
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.8915--0.850.95C19.50P-0.10--860.01
0.43142--0.390.49C20.00P0.010.09---0.05
0.11---0.080.18C20.50P0.190.29---0.25
0.0115---0.10C21.00P0.590.69--3100.63
0.01----0.10C21.50P1.071.19---1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.