STMICROELECTRONICS NV

Weergave:Expiry:
Codes en Classificatie
CodeST1MarketEuronext ParisVol.52314 Aug 2018
Exercise TypeAmericanValutaO.I.122,71913 Aug 2018
Underlying
NaamSTMICROELECTRONICSISINNL0000226223MarketEuronext Paris
ValutaBest Bid17.8814 Aug 2018 17:40Best Ask18.0014 Aug 2018 17:40
TijdCETLaatst17.8914 Aug 2018 17:35Last Change %
-0.94
Aantal2,390,280Hoog18.245Laag17.78
August 2018 Koersen - 14/08/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.91---0.890.99C17.00P-0.08--3330.02
0.49---0.460.56C17.50P0.070.14---0.10
0.1850--0.150.24C18.00P0.240.32--1,6320.30
0.0551--0.030.09C18.50P0.600.68--530.65
0.018,618---0.08C19.00P1.031.17--1,1621.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.