STMICROELECTRONICS NV

Weergave:Expiry:
Codes en Classificatie
CodeST1MarketEuronext ParisVol.46223 Apr 2018
Exercise TypeAmericanValutaO.I.76,20320 Apr 2018
Underlying
NaamSTMICROELECTRONICSISINNL0000226223MarketEuronext Paris
ValutaBest Bid17.76523 Apr 2018 17:39Best Ask17.77523 Apr 2018 17:39
TijdCETLaatst17.76523 Apr 2018 17:35Last Change %
1.02
Aantal1,702,764Hoog17.80Laag17.505
May 2018 Koersen - 23/04/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.225--1.191.28C17.00P0.410.490.49110,4150.46
0.9280200.890.890.97C17.50P0.600.69--1330.66
0.6777--0.640.71C18.00P0.850.93--2390.90
0.4639110.460.440.51C18.50P1.141.23--301.20
0.31272--0.290.35C19.00P1.491.58--4041.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.