STMICROELECTRONICS NV

Weergave:Expiry:
Codes en Classificatie
CodeST1MarketEuronext ParisVol.51617 Nov 2017
Exercise TypeAmericanValutaO.I.119,67716 Nov 2017
Underlying
NaamSTMICROELECTRONICSISINNL0000226223MarketEuronext Paris
ValutaBest Bid20.3317 Nov 2017 17:36Best Ask20.3517 Nov 2017 17:39
TijdCETLaatst20.3517 Nov 2017 17:35Last Change %
-0.61
Aantal2,561,299Hoog20.815Laag20.14
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.85---0.850.90C19.50P-0.01--2500.01
0.352,075--0.350.40C20.00P-0.01--1,1400.01
0.01302---0.02C20.50P0.110.16---0.15
0.01----0.01C21.00P0.600.65---0.65
0.0111---0.01C21.50P1.101.15---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.