STMICROELECTRONICS NV

Weergave:Expiry:
Codes en Classificatie
CodeST1MarketEuronext ParisVol.7,62922 Sep 2017
Exercise TypeAmericanValutaO.I.81,25521 Sep 2017
Underlying
NaamSTMICROELECTRONICSISINNL0000226223MarketEuronext Paris
ValutaBest Bid16.3722 Sep 2017 17:39Best Ask16.4022 Sep 2017 17:36
TijdCETLaatst16.3722 Sep 2017 17:35Last Change %
0.31
Aantal2,766,170Hoog16.515Laag16.225
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.13240--1.081.22C15.50P0.240.320.257234,1290.29
0.823,182--0.790.87C16.00P0.410.49--2200.45
0.561,220--0.520.60C16.50P0.640.720.656531000.69
0.368,547--0.330.41C17.00P0.951.03---1.00
0.142,514--0.110.19C18.00P1.671.85---1.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.