SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.2020 Mar 2019
Exercise TypeAmericanValutaO.I.2,36319 Mar 2019
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid14.8520 Mar 2019 17:40Best Ask15.5420 Mar 2019 17:40
TijdCETLaatst14.87520 Mar 2019 17:35Last Change %
-3.22
Aantal1,651,193Hoog15.56Laag14.875
April 2019 Koersen - 20/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
14.001.011.31--22:13--1.16
14.500.740.89--22:13--0.81
15.000.480.63--22:13--0.54
15.500.300.45--22:13--0.36
16.000.170.32--22:13--0.24
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
14.000.200.350.252016:36203100.29
14.500.360.51--22:13--0.44
15.000.590.74--22:13-150.67
15.500.911.06--22:13-100.99
16.001.191.49--22:13-561.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.