SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.3,02320 May 2019
Exercise TypeAmericanValutaO.I.29,17417 May 2019
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid14.4520 May 2019 17:40Best Ask14.9020 May 2019 17:40
TijdCETLaatst14.6020 May 2019 17:35Last Change %
-3.38
Aantal1,098,908Hoog15.12Laag14.415
June 2019 Koersen - 20/05/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
13.50----00:26--1.33
14.00----00:26--0.98
14.50----00:26-500.68
15.00----00:26-9,6000.45
15.50----00:26--0.29
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
13.50----00:26--0.24
14.00--0.321811:5518240.38
14.50----00:26--0.59
15.00----00:26-50.86
15.50----00:26--1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.