SES

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 24 May 2019 13:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A025
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.580.580.580.580.13N/A242
14.5C0.000.000.000.00N/AN/A050
14.5P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A09600
15P0.000.000.000.00N/AN/A05
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A09956
17P0.000.000.000.00N/AN/A020
18P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A020
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A02
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0400
24C0.000.000.000.00N/AN/A0250
26C0.000.000.000.00N/AN/A020
26P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
Total:220390