SES

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 18 Mar 2019 16:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A3.4200
12P0.000.000.000.00N/A0.0200
13C0.000.000.000.00N/A2.4700
13P0.000.000.000.00N/A0.07020
14C0.000.000.000.00N/A1.5900
14P0.000.000.000.00N/A0.200285
14.5C0.000.000.000.00N/A1.2000
14.5P0.000.000.000.00N/A0.3000
15C0.000.000.000.00N/A0.8700
15P0.000.000.000.00N/A0.47015
15.5C0.000.000.000.00N/A0.6000
15.5P0.680.680.680.68-0.140.71100
16C0.000.000.000.00N/A0.4100
16P1.031.031.031.03-0.111.02155
16.5C0.000.000.000.00N/A0.2800
16.5P0.000.000.000.00N/A1.3803
17C0.000.000.000.00N/A0.1800
17P0.000.000.000.00N/A1.790203
17.5C0.000.000.000.00N/A0.1200
17.5P0.000.000.000.00N/A2.2300
18C0.000.000.000.00N/A0.0901
18P0.000.000.000.00N/A2.69020
18.5C0.000.000.000.00N/A0.0500
18.5P0.000.000.000.00N/A3.1600
19C0.000.000.000.00N/A0.0300
19P0.000.000.000.00N/A3.6400
19.5C0.000.000.000.00N/A0.0200
19.5P0.000.000.000.00N/A4.1200
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.6200
21C0.000.000.000.00N/A0.0105
21P0.000.000.000.00N/A5.6100
22C0.000.000.000.00N/A0.0102
22P0.000.000.000.00N/A6.6100
Total:11609