SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.36718 Apr 2019
Exercise TypeAmericanValutaO.I.5,47817 Apr 2019
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid15.3118 Apr 2019 17:40Best Ask15.8718 Apr 2019 17:40
TijdCETLaatst15.8018 Apr 2019 17:35Last Change %
1.61
Aantal1,333,057Hoog15.81Laag15.41
April 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.80-----C15.00P----150.01
0.30-----C15.50P----100.01
0.0140----C16.00P--0.4251550.20
0.01-----C16.50P----30.70
0.0125----C17.00P----2031.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.