SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.-14 Jun 2019
Exercise TypeAmericanValutaO.I.-14 Jun 2019
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid14.0514 Jun 2019 17:40Best Ask14.5514 Jun 2019 17:40
TijdCETLaatst14.3014 Jun 2019 17:38Last Change %
-0.56
Aantal639,350Hoog14.48Laag14.27
June 2019 Koersen - 14/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.86-----C13.50P-----0.06
0.48-----C14.00P----440.18
0.2150----C14.50P-----0.41
0.079,600----C15.00P----50.77
0.04-----C15.50P-----1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.