SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.44319 Nov 2018
Exercise TypeAmericanValutaO.I.9,88916 Nov 2018
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid18.0819 Nov 2018 17:40Best Ask18.9419 Nov 2018 17:40
TijdCETLaatst18.19519 Nov 2018 17:36Last Change %
-1.6
Aantal934,606Hoog18.955Laag18.195
December 2018 Koersen - 19/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.50200----C17.00P-----0.33
1.14-----C17.50P-----0.47
0.832----C18.00P-0.70---0.67
0.59-----C18.50P-----0.92
0.42943----C19.00P----21.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.