SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.1019 Sep 2018
Exercise TypeAmericanValutaO.I.8,94818 Sep 2018
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid16.5019 Sep 2018 17:40Best Ask16.8519 Sep 2018 17:40
TijdCETLaatst16.7819 Sep 2018 17:35Last Change %
-1.03
Aantal918,857Hoog17.055Laag16.545
September 2018 Koersen - 19/09/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.783,06650.700.750.90C16.00P-0.15--710.01
0.355--0.290.44C16.50P0.020.12---0.08
0.08352--0.020.14C17.00P0.210.36--30.30
0.0137---0.15C17.50P0.630.78---0.73
0.01----0.15C18.00P1.061.34---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.