SES

Weergave:Expiry:
Codes en Classificatie
CodeSS1MarketEuronext ParisVol.115 Feb 2019
Exercise TypeAmericanValutaO.I.3,93814 Feb 2019
Underlying
NaamSESISINLU0088087324MarketEuronext Paris
ValutaBest Bid17.8515 Feb 2019 17:40Best Ask18.1015 Feb 2019 17:40
TijdCETLaatst17.9815 Feb 2019 17:36Last Change %
-0.99
Aantal1,097,295Hoog18.25Laag17.71
February 2019 Koersen - 15/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.98---0.851.00C17.00P-0.15--550.01
0.48---0.350.50C17.50P-0.15--570.01
0.01---0.010.16C18.00P0.010.16--200.02
0.0110---0.15C18.50P0.500.65--600.52
0.0150---0.15C19.00P1.001.15---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.