SOLVAY SA

Weergave:Expiry:
Codes en Classificatie
CodeSOLMarketEuronext BrusselsVol.-27 May 2019
Exercise TypeAmericanValutaO.I.13,12524 May 2019
Underlying
NaamSOLVAYISINBE0003470755MarketEuronext Brussels
ValutaBest Bid85.0027 May 2019 03:01Best Ask86.0027 May 2019 03:01
TijdCETLaatst85.0024 May 2019 17:35Last Change %
-0.05
Aantal245,475Hoog86.44Laag85.00
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.47-----C82.00P----21.49
3.12-----C84.00P----1052.14
2.568----C85.00P----422.58
2.052----C86.00P----503.07
1.264----C88.00P----504.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.