SAFRAN SA

Filters
Delivery Month
Trade Date

jul 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A010
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A010
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A016
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A01
92C0.000.000.000.00N/AN/A0206
92P0.000.000.000.00N/AN/A010
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A06
96P0.000.000.000.00N/AN/A0164
98C0.000.000.000.00N/AN/A020
98P0.000.000.000.00N/AN/A0250
100C0.000.000.000.00N/AN/A031
100P0.000.000.000.00N/AN/A049
101C0.000.000.000.00N/AN/A00
101P0.000.000.000.00N/AN/A030
102C0.000.000.000.00N/AN/A074
102P0.000.000.000.00N/AN/A066
103C0.000.000.000.00N/AN/A00
103P0.000.000.000.00N/AN/A010
104C0.000.000.000.00N/AN/A0136
104P0.000.000.000.00N/AN/A057
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A00
106C0.000.000.000.00N/AN/A055
106P0.000.000.000.00N/AN/A028
107C0.000.000.000.00N/AN/A019
107P0.000.000.000.00N/AN/A00
108C0.000.000.000.00N/AN/A081
108P0.000.000.000.00N/AN/A058
109C0.000.000.000.00N/AN/A00
109P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
111C0.00000.00N/AN/A00
111P0.00000.00N/AN/A00
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A00
Total:01387