SLIGRO FOOD GROUP NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A10.9600
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A8.9800
34P0.000.000.000.00N/A0.0400
36C0.000.000.000.00N/A7.0200
36P0.000.000.000.00N/A0.0701
38C0.000.000.000.00N/A5.0800
38P0.080.080.080.08-0.050.13126
39C0.000.000.000.00N/A4.10033
39P0.000.000.000.00N/A0.16021
40C0.000.000.000.00N/A3.17094
40P0.210.210.210.210.050.225137
41C0.000.000.000.00N/A2.300167
41P0.260.360.260.360.110.36342
42C0.000.000.000.00N/A1.550197
42P0.460.460.460.460.050.611078
43C0.000.000.000.00N/A0.94055
43P0.650.850.650.850.181.00111
44C0.850.850.850.850.150.493214
44P0.000.000.000.00N/A1.55021
45C0.290.290.290.29-0.060.231044
45P0.000.000.000.00N/A2.2900
46C0.000.000.000.00N/A0.08021
46P2.652.652.652.650.073.14110
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A5.0600
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A7.0600
Total:541152