SLIGRO FOOD GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeSLGMarketEuronext AmsterdamVol.1522 Sep 2017
Exercise TypeAmericanValutaO.I.1,76021 Sep 2017
Underlying
NaamSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
ValutaBest Bid36.42522 Sep 2017 17:35Best Ask36.46522 Sep 2017 17:34
TijdCETLaatst36.42522 Sep 2017 17:35Last Change %
0.28
Aantal26,776Hoog36.60Laag36.35
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.49---2.202.70C34.00P0.010.24--50.07
1.60---1.351.85C35.00P0.050.30---0.18
0.90---0.601.10C36.00P0.400.550.44101030.48
0.40160--0.250.50C37.00P0.701.20--1400.98
0.14116--0.030.26C38.00P1.451.95--751.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.