SLIGRO FOOD GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeSLGMarketEuronext AmsterdamVol.14817 Nov 2017
Exercise TypeAmericanValutaO.I.2,05816 Nov 2017
Underlying
NaamSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
ValutaBest Bid37.6617 Nov 2017 17:31Best Ask37.6917 Nov 2017 17:34
TijdCETLaatst37.66517 Nov 2017 17:35Last Change %
-1.35
Aantal56,854Hoog38.39Laag37.64
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.6715--1.451.95C36.00P-0.25--720.01
0.6738--0.551.05C37.00P-0.25--440.01
0.01100100.28-0.25C38.00P0.200.450.4032960.34
0.01116---0.25C39.00P1.051.551.15111071.34
0.0198---0.01C40.00P2.052.551.8920422.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.