SLIGRO FOOD GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeSLGMarketEuronext AmsterdamVol.16317 Jan 2018
Exercise TypeAmericanValutaO.I.1,90916 Jan 2018
Underlying
NaamSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
ValutaBest Bid40.2517 Jan 2018 17:35Best Ask40.3017 Jan 2018 17:35
TijdCETLaatst40.2517 Jan 2018 17:35Last Change %
-1.95
Aantal28,453Hoog41.10Laag40.10
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.2528--2.102.45C38.00P-0.11--740.01
1.25145461.551.101.50C39.00P-0.11--450.01
0.40149400.400.310.50C40.00P0.060.220.2052550.15
0.0228---0.12C41.00P0.600.95---0.77
0.018---0.10C42.00P1.551.90---1.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.