SLIGRO FOOD GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeSLGMarketEuronext AmsterdamVol.1016 Jul 2018
Exercise TypeAmericanValutaO.I.1,75213 Jul 2018
Underlying
NaamSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
ValutaBest Bid44.5016 Jul 2018 16:10Best Ask44.6016 Jul 2018 16:10
TijdCETLaatst44.5516 Jul 2018 15:46Last Change %
-0.22
Aantal28,659Hoog44.80Laag44.45
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.776--1.551.80C43.00P0.030.17--700.13
0.9735--0.750.90C44.00P0.230.36--600.32
0.3629--0.230.38C45.00P0.650.90--20.71
0.1126--0.020.16C46.00P1.401.701.405451.46
0.01----0.11C47.00P2.352.65---2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.