SOLVAY SA

Weergave:Expiry:
Codes en Classificatie
CodeSL1MarketEuronext ParisVol.2022 May 2018
Exercise TypeAmericanValutaO.I.78821 May 2018
Underlying
NaamSOLVAYISINBE0003470755MarketEuronext Paris
ValutaBest Bid116.4522 May 2018 17:38Best Ask116.5022 May 2018 17:38
TijdCETLaatst116.4522 May 2018 17:45Last Change %
-0.26
Aantal220,848Hoog117.40Laag116.45
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.68---3.664.07C114.00P1.031.18---1.25
3.02---3.013.39C115.00P1.271.54--101.60
2.4550--2.402.72C116.00P1.601.93---2.03
1.533--1.441.70C118.00P2.582.96---3.11
0.9092100.870.800.95C120.00P3.924.19--194.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.