SOLVAY SA

Weergave:Expiry:
Codes en Classificatie
CodeSL1MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.62518 Jan 2018
Underlying
NaamSOLVAYISINBE0003470755MarketEuronext Paris
ValutaBest Bid119.4519 Jan 2018 17:38Best Ask119.5019 Jan 2018 17:38
TijdCETLaatst119.4519 Jan 2018 17:35Last Change %
0.29
Aantal292,275Hoog120.10Laag119.00
March 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.29-----C110.00P----10.87
6.34-----C115.00P-----1.93
3.311----C120.00P----933.90
1.46-----C125.00P-----7.06
0.6156----C130.00P----1111.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.