SOLVAY SA

Weergave:Expiry:
Codes en Classificatie
CodeSL1MarketEuronext ParisVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.47621 Sep 2017
Underlying
NaamSOLVAYISINBE0003470755MarketEuronext Paris
ValutaBest Bid124.9022 Sep 2017 09:38Best Ask124.9522 Sep 2017 09:38
TijdCETLaatst124.9522 Sep 2017 09:38Last Change %
-1.19
Aantal33,165Hoog126.00Laag124.80
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.36---5.015.81C122.00P2.192.69---2.02
5.00---3.784.28C124.00P2.993.49--72.66
4.373--3.263.73C125.00P3.593.90---3.03
3.79---2.773.27C126.00P3.904.40--73.45
1.9360--1.281.66C130.00P6.426.90---5.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.