SOLVAY SA

Weergave:Expiry:
Codes en Classificatie
CodeSL1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.1,15017 Nov 2017
Underlying
NaamSOLVAYISINBE0003470755MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:11Best Ask-20 Nov 2017 08:24
TijdCETLaatst121.0517 Nov 2017 17:35Last Change %
0.04
Aantal233,822Hoog121.40Laag120.40
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.55---6.326.63C115.00P0.340.59--170.53
2.7814--2.552.86C120.00P1.551.85--1201.75
1.78-----C122.00P-----2.76
1.06-----C124.00P----34.03
0.8035--0.530.86C125.00P4.464.83--274.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.