SIF HOLDING

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 14:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A2.6100
8P0.000.000.000.00N/A0.01020
8.4C0.000.000.000.00N/A2.2300
8.4P0.000.000.000.00N/A0.03056
8.8C0.000.000.000.00N/A1.8600
8.8P0.000.000.000.00N/A0.0607
9.2C0.000.000.000.00N/A1.4800
9.2P0.000.000.000.00N/A0.08095
9.4C0.000.000.000.00N/A1.3200
9.4P0.000.000.000.00N/A0.12081
9.6C0.000.000.000.00N/A1.1206
9.6P0.000.000.000.00N/A0.12018
9.8C0.000.000.000.00N/A0.940102
9.8P0.000.000.000.00N/A0.15010
10C0.000.000.000.00N/A0.78047
10P0.000.000.000.00N/A0.190109
10.5C0.000.000.000.00N/A0.46011
10.5P0.400.400.400.400.000.3610164
11C0.000.000.000.00N/A0.250106
11P0.000.000.000.00N/A0.660168
11.5C0.000.000.000.00N/A0.15012
11.5P0.000.000.000.00N/A1.050108
12C0.000.000.000.00N/A0.14090
12P0.000.000.000.00N/A1.55035
13C0.000.000.000.00N/A0.1404
13P0.000.000.000.00N/A2.5403
14C0.000.000.000.00N/A0.1000
14P0.000.000.000.00N/A3.5000
15C0.000.000.000.00N/A0.0600
15P0.000.000.000.00N/A4.4600
Total:101252