SIF HOLDING

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 09:34 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A3.6600
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A2.6702
13P0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.0700
14C0.000.000.000.00N/A1.7300
14.5C0.000.000.000.00N/A1.2600
14.5P0.000.000.000.00N/A0.1100
15P0.000.000.000.00N/A0.1402
15C0.000.000.000.00N/A0.80010
15.5C0.000.000.000.00N/A0.4603
15.5P0.000.000.000.00N/A0.3000
16P0.000.000.000.00N/A0.57051
16C0.000.000.000.00N/A0.23021
16.5C0.000.000.000.00N/A0.1200
16.5P0.000.000.000.00N/A0.9600
17P0.000.000.000.00N/A1.40021
17C0.000.000.000.00N/A0.06035
17.5P0.000.000.000.00N/A1.86041
17.5C0.000.000.000.00N/A0.0203
18P0.000.000.000.00N/A2.35045
18C0.000.000.000.00N/A0.01031
18.5C0.000.000.000.00N/A0.01015
18.5P0.000.000.000.00N/A2.85021
19P0.000.000.000.00N/A3.34011
19C0.000.000.000.00N/A0.01022
19.5C0.000.000.000.00N/A0.01011
19.5P0.000.000.000.00N/A3.840100
20P0.000.000.000.00N/A4.3400
20C0.020.020.020.020.010.01247
21P0.000.000.000.00N/A5.34011
21C0.000.000.000.00N/A0.0103
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A6.3400
Total:2506