SIF HOLDING

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 10:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A3.9000
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A2.9200
14P0.000.000.000.00N/A0.0300
15C0.000.000.000.00N/A2.0100
15P0.000.000.000.00N/A0.1102
15.5C0.000.000.000.00N/A1.6100
15.5P0.000.000.000.00N/A0.2100
16C1.101.101.101.10-0.271.2345
16P0.000.000.000.00N/A0.33011
16.5C0.000.000.000.00N/A0.8902
16.5P0.000.000.000.00N/A0.50039
17C0.000.000.000.00N/A0.62031
17P0.000.000.000.00N/A0.73028
17.5C0.000.000.000.00N/A0.4302
17.5P0.000.000.000.00N/A1.03034
18C0.000.000.000.00N/A0.31054
18P0.000.000.000.00N/A1.41045
18.5C0.000.000.000.00N/A0.23082
18.5P0.000.000.000.00N/A1.84085
19C0.000.000.000.00N/A0.16066
19P0.000.000.000.00N/A2.2700
20C0.000.000.000.00N/A0.07028
20P0.000.000.000.00N/A3.1700
21C0.000.000.000.00N/A0.0204
21P0.000.000.000.00N/A4.1300
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A5.1100
Total:4518