SIF HOLDING

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 21 Sep 2017 12:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A03
15P0.000.000.000.00N/AN/A010
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
16P0.130.130.130.130.08N/A10
16C0.000.000.000.00N/AN/A01
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A03
17P0.000.000.000.00N/AN/A014
17C1.051.051.051.05-0.17N/A715
17.5C0.600.600.600.60-0.25N/A71
17.5P0.000.000.000.00N/AN/A07
18P0.500.700.500.700.16N/A320
18C0.000.000.000.00N/AN/A02
18.5C0.000.000.000.00N/AN/A017
18.5P0.000.000.000.00N/AN/A03
19P0.000.000.000.00N/AN/A00
19C0.240.240.240.240.01N/A1011
19.5P2.102.102.052.050.44N/A21
19.5C0.000.000.000.00N/AN/A02
20P0.000.000.000.00N/AN/A012
20C0.000.000.000.00N/AN/A025
20.5C0.000.000.000.00N/AN/A013
20.5P0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A010
21C0.000.000.000.00N/AN/A09
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
Total:30179