SIF HOLDING

Weergave:Expiry:
Codes en Classificatie
CodeSIFMarketEuronext AmsterdamVol.1321 Jun 2018
Exercise TypeAmericanValutaO.I.46620 Jun 2018
Underlying
NaamSIF HOLDINGISINNL0011660485MarketEuronext Amsterdam
ValutaBest Bid17.5421 Jun 2018 15:48Best Ask17.6221 Jun 2018 15:50
TijdCETLaatst17.5821 Jun 2018 15:45Last Change %
-0.11
Aantal18,940Hoog17.82Laag17.42
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.21---0.951.35C16.50P0.020.24---0.11
0.78---0.650.95C17.00P0.110.24--50.18
0.41---0.260.50C17.50P0.200.44--60.31
0.202110.110.130.32C18.00P0.550.75--520.61
0.143--0.060.21C18.50P0.801.25--191.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.