SIF HOLDING

Weergave:Expiry:
Codes en Classificatie
CodeSIFMarketEuronext AmsterdamVol.323 Nov 2017
Exercise TypeAmericanValutaO.I.75122 Nov 2017
Underlying
NaamSIF HOLDINGISINNL0011660485MarketEuronext Amsterdam
ValutaBest Bid15.6623 Nov 2017 17:35Best Ask15.73523 Nov 2017 17:35
TijdCETLaatst15.6623 Nov 2017 17:35Last Change %
1.26
Aantal12,221Hoog15.765Laag15.41
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.26---1.001.50C14.50P0.010.25---0.11
0.8010--0.700.90C15.00P0.010.25--20.14
0.463--0.360.55C15.50P0.170.28---0.30
0.2321--0.080.33C16.00P0.420.60--510.57
0.12---0.010.25C16.50P0.751.00---0.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.