SIF HOLDING

Weergave:Expiry:
Codes en Classificatie
CodeSIFMarketEuronext AmsterdamVol.519 Feb 2018
Exercise TypeAmericanValutaO.I.75516 Feb 2018
Underlying
NaamSIF HOLDINGISINNL0011660485MarketEuronext Amsterdam
ValutaBest Bid17.0019 Feb 2018 17:30Best Ask17.0819 Feb 2018 17:35
TijdCETLaatst17.0819 Feb 2018 17:35Last Change %
1.18
Aantal11,561Hoog17.08Laag16.84
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.375--1.101.55C16.00P0.210.40--110.29
1.032--0.751.20C16.50P0.380.55--390.46
0.7431--0.551.05C17.00P0.500.75--280.66
0.51210.400.300.55C17.50P0.701.10--340.93
0.3454--0.230.41C18.00P1.051.50--451.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.