SIF HOLDING

Weergave:Expiry:
Codes en Classificatie
CodeSIFMarketEuronext AmsterdamVol.3720 Sep 2017
Exercise TypeAmericanValutaO.I.50119 Sep 2017
Underlying
NaamSIF HOLDINGISINNL0011660485MarketEuronext Amsterdam
ValutaBest Bid18.0320 Sep 2017 17:31Best Ask18.09520 Sep 2017 17:30
TijdCETLaatst18.03520 Sep 2017 17:35Last Change %
1.84
Aantal74,112Hoog18.39Laag17.99
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.221531.401.101.35C17.00P0.120.23--140.18
0.851--0.750.95C17.50P0.250.37--70.32
0.572--0.480.65C18.00P0.430.60--200.54
0.3717--0.290.45C18.50P0.700.90--30.84
0.2311--0.180.29C19.00P1.101.30---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.