COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

jun 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A10.4700
22P0.000.000.000.00N/A0.0300
24C0.000.000.000.00N/A8.4800
24P0.000.000.000.00N/A0.0401
26C0.000.000.000.00N/A6.4900
26P0.000.000.000.00N/A0.0400
27C0.000.000.000.00N/A5.5000
27P0.000.000.000.00N/A0.0600
28C0.000.000.000.00N/A4.5200
28P0.000.000.000.00N/A0.0800
29C0.000.000.000.00N/A3.5600
29P0.000.000.000.00N/A0.120450
29.5C0.000.000.000.00N/A3.1000
29.5P0.000.000.000.00N/A0.1600
30C0.000.000.000.00N/A2.6400
30P0.000.000.000.00N/A0.2000
31C0.000.000.000.00N/A1.8100
31P0.000.000.000.00N/A0.3700
32C0.000.000.000.00N/A1.1203
32P0.000.000.000.00N/A0.6800
33C0.000.000.000.00N/A0.6000
33P0.000.000.000.00N/A1.1600
34C0.000.000.000.00N/A0.2800
34P0.000.000.000.00N/A1.8409
35C0.000.000.000.00N/A0.1200
35P0.000.000.000.00N/A2.6800
36C0.000.000.000.00N/A0.050390
36P0.000.000.000.00N/A3.6100
37C0.000.000.000.00N/A0.0200
37P0.000.000.000.00N/A4.5800
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A5.5700
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.5600
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A9.5600
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A11.5600
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A15.5600
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A17.5600
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A22.5700
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A27.5700
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A47.5700
Total:0853