COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/A4.9100
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A3.9100
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A2.9100
27P0.000.000.000.00N/A0.0100
27.5C0.000.000.000.00N/A2.4100
27.5P0.000.000.000.00N/A0.0100
27.8C0.000.000.000.00N/A2.1100
27.8P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A1.9100
28P0.000.000.000.00N/A0.0100
28.2C0.000.000.000.00N/A1.7100
28.2P0.000.000.000.00N/A0.0100
28.4C0.000.000.000.00N/A1.5100
28.4P0.000.000.000.00N/A0.0100
28.5C0.000.000.000.00N/A1.4100
28.5P0.000.000.000.00N/A0.0100
28.6C0.000.000.000.00N/A1.3100
28.6P0.000.000.000.00N/A0.0100
28.8C0.000.000.000.00N/A1.1100
28.8P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A0.9100
29P0.000.000.000.00N/A0.0100
29.2C0.000.000.000.00N/A0.7100
29.2P0.000.000.000.00N/A0.0100
29.4C0.000.000.000.00N/A0.5100
29.4P0.000.000.000.00N/A0.0100
29.5C0.000.000.000.00N/A0.4100
29.5P0.000.000.000.00N/A0.0100
29.6C0.000.000.000.00N/A0.3100
29.6P0.000.000.000.00N/A0.0100
29.8C0.000.000.000.00N/A0.1100
29.8P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A0.0900
30.5C0.000.000.000.00N/A0.0100
30.5P0.000.000.000.00N/A0.5900
31C0.000.000.000.00N/A0.0100
31P0.000.000.000.00N/A1.0900
31.5C0.000.000.000.00N/A0.0100
31.5P0.000.000.000.00N/A1.5900
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A2.0900
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A3.0900
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A4.0900
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A5.0900
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A6.0900
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A8.0900
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A10.0900
Total:00