COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG3MarketEuronext ParisVol.-24 Apr 2019
Exercise TypeEuropeanValutaO.I.1,05423 Apr 2019
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid36.1924 Apr 2019 16:21Best Ask36.2024 Apr 2019 16:21
TijdCETLaatst36.19524 Apr 2019 16:21Last Change %
-0.79
Aantal676,298Hoog36.735Laag36.145
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.72---2.332.59C34.00P0.240.31---0.24
1.91---1.581.78C35.00P0.410.53---0.43
1.23---0.961.12C36.00P0.760.90---0.76
0.73---0.520.65C37.00P1.281.46---1.25
0.41---0.260.37C38.00P1.992.23---1.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.