COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG3MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeEuropeanValutaO.I.9,92419 Jun 2018
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid40.03520 Jun 2018 12:50Best Ask40.0420 Jun 2018 12:50
TijdCETLaatst40.0420 Jun 2018 12:50Last Change %
0.64
Aantal603,860Hoog40.18Laag39.795
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.10---2.052.55C38.00P0.210.28---0.33
1.36---1.301.70C39.00P0.400.51---0.59
0.80---0.780.93C40.00P0.760.90---1.03
0.45---0.400.52C41.00P1.351.61---1.67
0.25363--0.220.26C42.00P2.112.31---2.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.