COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG3MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeEuropeanValutaO.I.2,54719 Sep 2017
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid49.30520 Sep 2017 17:36Best Ask49.38520 Sep 2017 17:38
TijdCETLaatst49.38520 Sep 2017 17:37Last Change %
0.16
Aantal1,044,485Hoog49.385Laag49.05
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.55---3.203.70C46.00P0.090.29---0.16
1.87171--1.641.96C48.00P0.430.60---0.49
0.70---0.570.76C50.00P1.231.48---1.33
0.19---0.060.26C52.00P2.633.13---2.81
0.02----0.20C56.00P6.337.13---6.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.