COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG3MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeEuropeanValutaO.I.3,39022 Nov 2017
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid49.11523 Nov 2017 17:38Best Ask49.1223 Nov 2017 17:35
TijdCETLaatst49.11523 Nov 2017 17:37Last Change %
1.53
Aantal1,843,886Hoog49.425Laag48.20
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.29---3.113.61C46.00P0.080.28---0.19
1.65---1.501.90C48.00P0.410.61---0.55
0.561--0.500.70C50.00P1.231.63---1.46
0.16164--0.060.26C52.00P2.723.22---3.05
0.0235---0.20C56.00P6.407.20---6.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.