COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG3MarketEuronext ParisVol.-18 Feb 2019
Exercise TypeEuropeanValutaO.I.2,43715 Feb 2019
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid32.79518 Feb 2019 15:52Best Ask32.80518 Feb 2019 15:52
TijdCETLaatst32.8018 Feb 2019 15:52Last Change %
0.4
Aantal579,386Hoog32.815Laag32.455
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.04---1.932.33C31.00P0.310.37---0.38
1.33---1.251.56C32.00P0.520.72---0.67
0.79---0.730.93C33.00P0.941.14---1.13
0.43---0.330.53C34.00P1.481.83---1.76
0.23---0.200.26C35.00P2.212.65--1242.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.