COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG3MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeEuropeanValutaO.I.2,54919 Feb 2018
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid44.2320 Feb 2018 17:36Best Ask44.26520 Feb 2018 17:36
TijdCETLaatst44.2620 Feb 2018 17:38Last Change %
2.95
Aantal2,530,592Hoog44.365Laag43.00
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.41---4.084.58C40.00P0.040.24--2000.16
2.62---2.352.85C42.00P0.290.46---0.37
1.22---1.081.31C44.00P0.891.09--2000.96
0.42---0.340.53C46.00P2.102.39---2.17
0.14---0.030.23C48.00P3.654.15---3.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.