COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A7.8500
40P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A5.8500
42P0.000.000.000.00N/A0.0107
44C0.000.000.000.00N/A3.85011
44P0.000.000.000.00N/A0.01050
45C0.000.000.000.00N/A2.8500
45P0.000.000.000.00N/A0.01047
46C0.000.000.000.00N/A1.8500
46P0.000.000.000.00N/A0.010617
46.5C0.000.000.000.00N/A1.3600
46.5P0.000.000.000.00N/A0.0100
47C0.000.000.000.00N/A0.86060
47P0.000.000.000.00N/A0.020161
47.5C0.000.000.000.00N/A0.42016
47.5P0.000.000.000.00N/A0.070150
48C0.000.000.000.00N/A0.120236
48P0.000.000.000.00N/A0.270830
48.5C0.000.000.000.00N/A0.0200
48.5P0.000.000.000.00N/A0.6700
49C0.000.000.000.00N/A0.010636
49P0.000.000.000.00N/A1.16067
49.5C0.000.000.000.00N/A0.0103
49.5P0.000.000.000.00N/A1.6500
50C0.000.000.000.00N/A0.0101822
50P0.000.000.000.00N/A2.15035
52C0.000.000.000.00N/A0.01047
52P0.000.000.000.00N/A4.1500
54C0.000.000.000.00N/A0.01050
54P0.000.000.000.00N/A6.15020
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A8.1500
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A12.1500
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A16.1500
Total:04865