COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

jul 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
35.5C0.000.000.000.00N/AN/A00
35.5P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
36.5C0.000.000.000.00N/AN/A00
36.5P0.000.000.000.00N/AN/A00
37C0.000.000.000.00N/AN/A0222
37P0.000.000.000.00N/AN/A076
37.5C0.000.000.000.00N/AN/A00
37.5P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A065
38P0.000.000.000.00N/AN/A0143
38.5C0.000.000.000.00N/AN/A056
38.5P0.000.000.000.00N/AN/A00
39C0.000.000.000.00N/AN/A053
39P0.000.000.000.00N/AN/A0101
39.5C0.000.000.000.00N/AN/A00
39.5P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A03
40P0.000.000.000.00N/AN/A042
41C0.000.000.000.00N/AN/A084
41P0.000.000.000.00N/AN/A0118
42C0.000.000.000.00N/AN/A06321
42P0.000.000.000.00N/AN/A0708
43C0.000.000.000.00N/AN/A021
43P0.000.000.000.00N/AN/A036
44C0.000.000.000.00N/AN/A0116
44P0.000.000.000.00N/AN/A02069
45C0.000.000.000.00N/AN/A0600
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A084
46P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A01030
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
Total:011948