COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 16:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A015
24P0.000.000.000.00N/AN/A01030
24C0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0115
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A03
28P0.000.000.000.00N/AN/A05235
28C0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A0486
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A08358
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A0430
31.5C0.000.000.000.00N/AN/A00
31.5P0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A06645
32C0.000.000.000.00N/AN/A00
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A05069
33P0.000.000.000.00N/AN/A0466
33.5C0.000.000.000.00N/AN/A00
33.5P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A02938
34P0.000.000.000.00N/AN/A01962
34.5C0.000.000.000.00N/AN/A00
34.5P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A0336
35P0.000.000.000.00N/AN/A0231
35.5C0.000.000.000.00N/AN/A00
35.5P0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A06466
36C0.000.000.000.00N/AN/A07255
37C0.000.000.000.00N/AN/A021
37P0.000.000.000.00N/AN/A0180
38C0.000.000.000.00N/AN/A06248
38P0.000.000.000.00N/AN/A0183
40P0.000.000.000.00N/AN/A02646
40C0.000.000.000.00N/AN/A03851
42C0.000.000.000.00N/AN/A04930
42P8.678.678.678.67-0.07N/A181
44P0.000.000.000.00N/AN/A0142
44C0.000.000.000.00N/AN/A08770
48P14.6814.6814.6814.68-0.06N/A100106
48C0.000.000.000.00N/AN/A01
50C0.000.000.000.00N/AN/A04
50P0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A020
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A0160
80C0.000.000.000.00N/AN/A020
Total:10174403