COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A050
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A070
27.8C0.000.000.000.00N/AN/A00
27.8P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A061
28P0.000.000.000.00N/AN/A088
28.2C0.000.000.000.00N/AN/A00
28.2P0.000.000.000.00N/AN/A00
28.4C0.000.000.000.00N/AN/A00
28.4P0.000.000.000.00N/AN/A045
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A057
28.6C0.000.000.000.00N/AN/A00
28.6P0.000.000.000.00N/AN/A055
28.8C0.000.000.000.00N/AN/A00
28.8P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A070
29P0.000.000.000.00N/AN/A081
29.2C0.000.000.000.00N/AN/A00
29.2P0.000.000.000.00N/AN/A01
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A00
29.5C0.000.000.000.00N/AN/A047
29.5P0.000.000.000.00N/AN/A0115
29.6C0.000.000.000.00N/AN/A040
29.6P0.000.000.000.00N/AN/A00
29.8C0.000.000.000.00N/AN/A031
29.8P0.000.000.000.00N/AN/A036
30C0.000.000.000.00N/AN/A01857
30P0.000.000.000.00N/AN/A0905
30.5C0.000.000.000.00N/AN/A00
30.5P0.000.000.000.00N/AN/A00
31C0.000.000.000.00N/AN/A02
31P0.000.000.000.00N/AN/A071
31.5C0.000.000.000.00N/AN/A00
31.5P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A019
32P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A0161
33P0.000.000.000.00N/AN/A0206
34C0.000.000.000.00N/AN/A089
34P0.000.000.000.00N/AN/A035
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0295
36C0.000.000.000.00N/AN/A010556
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A05
38P0.000.000.000.00N/AN/A08
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:015056