COMPAGNIE DE SAINT GOBAIN

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/A11.7500
38P0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A0.01021
40C0.000.000.000.00N/A9.7500
42P0.000.000.000.00N/A0.010101
42C0.000.000.000.00N/A7.7600
44P0.000.000.000.00N/A0.060223
44C0.000.000.000.00N/A5.8100
45P0.000.000.000.00N/A0.09018
45C0.000.000.000.00N/A4.83017
46P0.000.000.000.00N/A0.150190
46C0.000.000.000.00N/A3.87044
47P0.000.000.000.00N/A0.240171
47C0.000.000.000.00N/A2.970510
48P0.460.460.450.450.030.4177065
48C0.000.000.000.00N/A2.1606408
49C0.000.000.000.00N/A1.440437
49P0.000.000.000.00N/A0.690188
50P0.000.000.000.00N/A1.1300
50C0.840.840.840.840.000.867507438
52P0.000.000.000.00N/A2.5100
52C0.240.240.240.240.010.233170
56P0.000.000.000.00N/A6.2900
56C0.000.000.000.00N/A0.0200
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A10.2700
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A14.2700
Total:152316001