COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG1MarketEuronext ParisVol.33322 Jan 2019
Exercise TypeAmericanValutaO.I.118,99321 Jan 2019
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid30.0722 Jan 2019 17:40Best Ask30.1522 Jan 2019 17:40
TijdCETLaatst30.1222 Jan 2019 17:37Last Change %
1.31
Aantal1,721,638Hoog30.12Laag29.635
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.40---1.301.41C29.00P0.280.320.38100590.29
1.0438--0.961.05C29.50P0.400.470.60502010.43
0.732620.570.660.73C30.00P0.590.660.78602000.62
0.31534--0.260.32C31.00P1.161.25--221.20
0.1222720.100.080.12C32.00P2.002.08--2092.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.