COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG1MarketEuronext ParisVol.1,03122 Mar 2019
Exercise TypeAmericanValutaO.I.128,06421 Mar 2019
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid31.0422 Mar 2019 17:40Best Ask31.5022 Mar 2019 17:40
TijdCETLaatst31.1322 Mar 2019 17:36Last Change %
-3.82
Aantal2,324,038Hoog32.465Laag31.025
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.92---1.761.96C29.50P0.260.350.2015380.30
1.53---1.381.58C30.00P0.400.47--750.41
0.882--0.770.90C31.00P0.750.860.552131010.76
0.4431630.450.370.47C32.00P1.341.460.656691.32
0.2020120.250.170.25C33.00P2.102.28--402.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.