COMPAGNIE DE SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
CodeSG1MarketEuronext ParisVol.33224 Jun 2019
Exercise TypeAmericanValutaO.I.78,54521 Jun 2019
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid34.0024 Jun 2019 17:40Best Ask34.3524 Jun 2019 17:40
TijdCETLaatst34.17524 Jun 2019 17:35Last Change %
0.46
Aantal2,011,906Hoog34.315Laag33.925
July 2019 Koersen - 24/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.36---2.272.35C32.00P0.190.23--1,1430.20
1.55435--1.461.54C33.00P0.370.420.445400.39
0.8893--0.830.89C34.00P0.720.78---0.72
0.44287290.420.400.45C35.00P1.281.35--261.27
0.19---0.160.20C36.00P2.042.12---2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.