SUEZ ENVIRONNEMENT SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A5.2800
9.6P0.000.000.000.00N/A0.0200
9.6C0.000.000.000.00N/A3.7000
10P0.000.000.000.00N/A0.0400
10C0.000.000.000.00N/A3.3000
12P0.000.000.000.00N/A0.310170
12C0.000.000.000.00N/A1.5500
13C0.000.000.000.00N/A0.8900
13P0.000.000.000.00N/A0.6500
14P0.000.000.000.00N/A1.2000
14C0.000.000.000.00N/A0.4500
15P0.000.000.000.00N/A1.9300
15C0.000.000.000.00N/A0.1900
16P0.000.000.000.00N/A2.810150
16C0.000.000.000.00N/A0.080150
17P0.000.000.000.00N/A3.7700
17C0.000.000.000.00N/A0.0300
18P0.000.000.000.00N/A4.7500
18C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A6.7500
20C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.7500
22C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A10.7500
24C0.000.000.000.00N/A0.0100
Total:0470