SUEZ ENVIRONNEMENT SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A7.2700
8.8P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A6.4700
9.6P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A5.6700
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A5.2700
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A3.2800
13P0.000.000.000.00N/A0.04040
13C0.000.000.000.00N/A2.3100
14P0.000.000.000.00N/A0.1500
14C0.000.000.000.00N/A1.4100
15P0.000.000.000.00N/A0.4300
15C0.000.000.000.00N/A0.6900
16P0.000.000.000.00N/A0.9800
16C0.000.000.000.00N/A0.2400
17P0.000.000.000.00N/A1.8000
17C0.000.000.000.00N/A0.0600
18P0.000.000.000.00N/A2.7500
18C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.7500
20C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A6.7400
22C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A8.7400
24C0.000.000.000.00N/A0.0100
Total:040