SUEZ ENVIRONNEMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeSE2MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeEuropeanValutaO.I.71021 Sep 2017
Underlying
NaamSUEZISINFR0010613471MarketEuronext Paris
ValutaBest Bid15.2322 Sep 2017 17:38Best Ask15.27522 Sep 2017 17:38
TijdCETLaatst15.27522 Sep 2017 17:35Last Change %
1.03
Aantal1,563,156Hoog15.295Laag15.105
December 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.31-----C13.00P----400.04
1.41-----C14.00P-----0.15
0.69-----C15.00P-----0.43
0.24-----C16.00P-----0.98
0.06-----C17.00P-----1.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.