SUEZ ENVIRONNEMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeSE2MarketEuronext ParisVol.-17 Jan 2018
Exercise TypeEuropeanValutaO.I.-17 Jan 2018
Underlying
NaamSUEZISINFR0010613471MarketEuronext Paris
ValutaBest Bid14.0317 Jan 2018 17:38Best Ask14.06517 Jan 2018 17:36
TijdCETLaatst14.0517 Jan 2018 17:35Last Change %
-0.07
Aantal1,310,826Hoog14.115Laag13.99
June 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.71-----C12.00P----1700.27
1.01-----C13.00P-----0.58
0.52-----C14.00P-----1.08
0.24-----C15.00P-----1.80
0.09150----C16.00P----1502.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.