SUEZ ENVIRONNEMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeSE2MarketEuronext ParisVol.-18 Nov 2017
Exercise TypeEuropeanValutaO.I.1,20116 Nov 2017
Underlying
NaamSUEZISINFR0010613471MarketEuronext Paris
ValutaBest Bid15.0417 Nov 2017 17:39Best Ask15.0517 Nov 2017 17:39
TijdCETLaatst15.0517 Nov 2017 17:36Last Change %
-1.79
Aantal1,269,085Hoog15.325Laag15.045
December 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.05-----C13.00P----400.01
1.07-----C14.00P-----0.03
0.30-----C15.00P-----0.26
0.04-----C16.00P-----1.00
0.01-----C17.00P-----1.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.