SUEZ ENVIRONNEMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeSE2MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.1,20113 Jul 2018
Underlying
NaamSUEZISINFR0010613471MarketEuronext Paris
ValutaBest Bid11.5116 Jul 2018 16:30Best Ask11.5216 Jul 2018 16:30
TijdCETLaatst11.5116 Jul 2018 16:28Last Change %
0.35
Aantal963,753Hoog11.635Laag11.425
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.64---1.561.76C10.00P0.100.20--2000.17
0.91---0.880.98C11.00P0.380.48---0.46
0.44170--0.390.49C12.00P0.890.99---0.99
0.17---0.120.22C13.00P1.571.77---1.72
0.07140--0.010.11C14.00P2.422.72--502.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.