SUEZ ENVIRONNEMENT SA

Filters
Delivery Month
Trade Date

jul 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A020
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A020
10.5P0.000.000.000.00N/AN/A030
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A00
10.8C0.000.000.000.00N/AN/A00
10.8P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A04010
11P0.000.000.000.00N/AN/A03099
11.2C0.000.000.000.00N/AN/A00
11.2P0.000.000.000.00N/AN/A00
11.4C0.000.000.000.00N/AN/A00
11.4P0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A0800
11.5P0.000.000.000.00N/AN/A0239
11.6C0.000.000.000.00N/AN/A00
11.6P0.000.000.000.00N/AN/A00
11.8C0.000.000.000.00N/AN/A00
11.8P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A02326
12P0.000.000.000.00N/AN/A0411
12.2C0.00000.00N/AN/A00
12.2P0.00000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A045
12.5P0.000.000.000.00N/AN/A0100
13C0.000.000.000.00N/AN/A030
13P0.000.000.000.00N/AN/A05
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A01
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
Total:011136