SUEZ ENVIRONNEMENT SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 24 May 2019 16:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/A5.8500
6P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A4.8500
7P0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A3.8500
9C0.000.000.000.00N/A2.8500
9P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A2.6500
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A2.2500
9.6P0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A0.0102994
10C0.000.000.000.00N/A1.8500
10.5C0.00000.00N/A1.3600
10.5P0.00000.00N/A0.0200
11C0.000.000.000.00N/A0.8900
11P0.060.060.060.060.000.0450517
11.5C0.000.000.000.00N/A0.4700
11.5P0.000.000.000.00N/A0.12094
12P0.320.320.320.32-0.130.33502259
12C0.000.000.000.00N/A0.18030
12.5C0.000.000.000.00N/A0.04020
12.5P0.000.000.000.00N/A0.700510
13C0.000.000.000.00N/A0.0102572
13P0.000.000.000.00N/A1.160100
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A1.6500
14P0.000.000.000.00N/A2.15052
14C0.000.000.000.00N/A0.01065
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A3.15051
16P0.000.000.000.00N/A4.150500
16C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A6.1500
20P0.000.000.000.00N/A8.1600
20C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A12.1600
24C0.000.000.000.00N/A0.0100
Total:1009764