SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Nov 2017 13:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A01
6P0.000.000.000.00N/AN/A017
7C0.000.000.000.00N/AN/A01
7P0.000.000.000.00N/AN/A08
8P0.000.000.000.00N/AN/A0231
8C0.000.000.000.00N/AN/A070
9C0.000.000.000.00N/AN/A031
9P0.000.000.000.00N/AN/A0126
10P0.000.000.000.00N/AN/A0498
10C3.873.873.873.870.11N/A2457
11C0.000.000.000.00N/AN/A0253
11P0.020.020.020.02-0.01N/A4857
11.8C0.000.000.000.00N/AN/A00
11.8P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A01264
12C0.000.000.000.00N/AN/A02134
12.2C0.000.000.000.00N/AN/A00
12.2P0.000.000.000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A01
12.5P0.000.000.000.00N/AN/A089
12.8C0.000.000.000.00N/AN/A00
12.8P0.000.000.000.00N/AN/A049
13C0.900.930.900.930.07N/A21746
13P0.100.100.100.10-0.01N/A382035
13.2C0.000.000.000.00N/AN/A028
13.2P0.000.000.000.00N/AN/A060
13.5C0.530.550.530.550.06N/A161087
13.5P0.210.210.200.20-0.04N/A7408
13.8C0.350.350.350.350.03N/A152
13.8P0.000.000.000.00N/AN/A076
14P0.420.430.410.41-0.07N/A162806
14C0.270.280.240.260.03N/A372784
14.2C0.190.190.190.190.03N/A724
14.2P0.000.000.000.00N/AN/A00
14.5P0.000.000.000.00N/AN/A0336
14.5C0.100.110.100.110.01N/A51322
15P1.171.171.171.17-0.13N/A52225
15C0.050.050.050.050.01N/A155082
15.5C0.000.000.000.00N/AN/A0707
15.5P0.000.000.000.00N/AN/A0514
16C0.000.000.000.00N/AN/A01970
16P2.222.222.222.22-0.05N/A2674
16.5C0.000.000.000.00N/AN/A067
16.5P0.000.000.000.00N/AN/A08
17P0.000.000.000.00N/AN/A0130
17C0.000.000.000.00N/AN/A0698
18P0.000.000.000.00N/AN/A0466
18C0.010.010.010.010.00N/A51092
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A01765
20P0.000.000.000.00N/AN/A0365
22P0.000.000.000.00N/AN/A0263
22C0.000.000.000.00N/AN/A01711
Total:22734588