SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A02
9C0.000.000.000.00N/AN/A0221
10P0.000.000.000.00N/AN/A0112
10C0000N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A081
12P0.000.000.000.00N/AN/A04143
12C0.000.000.000.00N/AN/A0701
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A058
13P0000N/AN/A00
13C0000N/AN/A00
13.5C0.000.000.000.00N/AN/A0243
13.5P0000N/AN/A00
14P0000N/AN/A00
14C0000N/AN/A00
14.5C0000N/AN/A00
14.5P0.000.000.000.00N/AN/A0275
15P0000N/AN/A00
15C0000N/AN/A00
15.5C0000N/AN/A00
15.5P0.000.000.000.00N/AN/A0105
16P0000N/AN/A00
16C0000N/AN/A00
16.5C0.000.000.000.00N/AN/A0177
16.5P0.000.000.000.00N/AN/A0325
17C0.000.000.000.00N/AN/A01062
17P0.000.000.000.00N/AN/A0150
18P0.000.000.000.00N/AN/A0161
18C0.000.000.000.00N/AN/A086
19C0.000.000.000.00N/AN/A023
19P0.000.000.000.00N/AN/A027
20P0.000.000.000.00N/AN/A095
20C0.000.000.000.00N/AN/A022
22P0.000.000.000.00N/AN/A0111
22C0.000.000.000.00N/AN/A0127
Total:08307