SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 24 May 2019 16:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A036
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A0187
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A05
10P0.000.000.000.00N/AN/A01001
10C0.000.000.000.00N/AN/A0141
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A0614
12P0.000.000.000.00N/AN/A0529
12C0.000.000.000.00N/AN/A0221
13C0.000.000.000.00N/AN/A02
13P0.000.000.000.00N/AN/A01178
14P0.080.080.080.08-0.01N/A203939
14C2.202.202.202.200.13N/A10388
15C0.000.000.000.00N/AN/A065
15P0.180.200.160.20-0.04N/A451970
15.5C0.000.000.000.00N/AN/A018
15.5P0.000.000.000.00N/AN/A049
16P0.500.550.500.55-0.04N/A232712
16C0.600.600.600.600.04N/A175308
16.5C0.350.450.350.400.05N/A115218
16.5P0.700.700.700.70-0.17N/A11082
17C0.210.240.190.240.04N/A232703
17P0.000.000.000.00N/AN/A0558
17.5C0.120.120.110.110.00N/A211089
17.5P0.000.000.000.00N/AN/A0149
18P0.000.000.000.00N/AN/A0300
18C0.070.070.070.070.01N/A339538
19C0.000.000.000.00N/AN/A0386
19P0.000.000.000.00N/AN/A0264
20P0.000.000.000.00N/AN/A0283
20C0.000.000.000.00N/AN/A0217
21C0.000.000.000.00N/AN/A07
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A033
22P0.000.000.000.00N/AN/A0738
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0100
Total:30836028