SBM OFFSHORE NV

Weergave:Expiry:
Codes en Classificatie
CodeSBMMarketEuronext AmsterdamVol.3,57817 Nov 2017
Exercise TypeAmericanValutaO.I.106,05416 Nov 2017
Underlying
NaamSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
ValutaBest Bid13.29517 Nov 2017 17:39Best Ask13.31517 Nov 2017 17:39
TijdCETLaatst13.3117 Nov 2017 17:35Last Change %
0.41
Aantal1,200,105Hoog13.385Laag13.085
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.70---0.690.75C12.80P0.180.220.2611380.19
0.56729140.520.550.61C13.00P0.240.280.3532,0300.25
0.4431--0.430.48C13.20P0.320.350.3312430.34
0.301,022690.320.280.33C13.50P0.470.510.50633410.49
0.192270.190.180.22C13.80P0.650.700.7610160.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.