SBM OFFSHORE NV

Weergave:Expiry:
Codes en Classificatie
CodeSBMMarketEuronext AmsterdamVol.90922 May 2018
Exercise TypeAmericanValutaO.I.113,72921 May 2018
Underlying
NaamSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
ValutaBest Bid14.61522 May 2018 17:38Best Ask14.6222 May 2018 17:39
TijdCETLaatst14.6222 May 2018 17:39Last Change %
0.21
Aantal562,860Hoog14.675Laag14.56
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1721481.151.151.25C13.50P0.040.070.06102930.06
0.731,075170.750.750.80C14.00P0.100.120.11444,5550.12
0.38486550.400.400.43C14.50P0.230.260.27194170.27
0.163,6411120.170.160.18C15.00P0.500.550.5754,4480.55
0.0623--0.050.07C15.50P0.850.95---0.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.