SBM OFFSHORE NV

Weergave:Expiry:
Codes en Classificatie
CodeSBMMarketEuronext AmsterdamVol.3,86619 Jan 2018
Exercise TypeAmericanValutaO.I.98,67618 Jan 2018
Underlying
NaamSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
ValutaBest Bid15.54519 Jan 2018 17:38Best Ask15.5519 Jan 2018 17:38
TijdCETLaatst15.5519 Jan 2018 17:35Last Change %
-1.11
Aantal1,290,846Hoog15.685Laag15.425
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.15110.180.130.18C15.40P-0.02--100.01
0.054771040.050.030.05C15.50P-0.030.021323940.01
0.01114170.02-0.02C15.60P0.020.08--430.05
0.0130---0.02C15.80P0.220.270.322300.25
0.01298---0.02C16.00P0.420.470.44421550.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.