SBM OFFSHORE NV

Weergave:Expiry:
Codes en Classificatie
CodeSBMMarketEuronext AmsterdamVol.1,98722 Sep 2017
Exercise TypeAmericanValutaO.I.71,02421 Sep 2017
Underlying
NaamSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
ValutaBest Bid15.13522 Sep 2017 17:38Best Ask15.1622 Sep 2017 17:36
TijdCETLaatst15.15522 Sep 2017 17:35Last Change %
1.1
Aantal950,207Hoog15.19Laag14.81
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2026231.151.161.21C14.00P0.040.070.06362070.05
0.7657360.700.720.77C14.50P0.090.130.1021970.10
0.39838110.400.360.41C15.00P0.230.250.241166040.24
0.1611620.170.150.18C15.50P0.500.530.54764720.51
0.0685--0.050.08C16.00P0.900.96--300.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.