SANOFI

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/A16.3200
48P0.000.000.000.00N/A0.0200
52C0.000.000.000.00N/A12.3400
52P0.000.000.000.00N/A0.0500
56P0.000.000.000.00N/A0.1300
56C0.000.000.000.00N/A8.4200
60C0.000.000.000.00N/A4.6100
60P0.000.000.000.00N/A0.3200
64P0.000.000.000.00N/A1.5300
64C0.000.000.000.00N/A1.8200
68C0.000.000.000.00N/A0.2600
68P0.000.000.000.00N/A3.9700
72P0.000.000.000.00N/A7.8100
72C0.000.000.000.00N/A0.1000
76P0.000.000.000.00N/A11.7300
76C0.000.000.000.00N/A0.0200
80P0.000.000.000.00N/A15.7200
80C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A19.7100
84C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A23.7207
88C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A27.7200
92C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A31.720100
96C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A55.7200
120C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A95.7300
160C0.000.000.000.00N/A0.0100
Total:0107