SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA3MarketEuronext ParisVol.44721 Jun 2018
Exercise TypeEuropeanValutaO.I.22,48420 Jun 2018
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid68.2521 Jun 2018 15:50Best Ask68.2621 Jun 2018 15:50
TijdCETLaatst68.2621 Jun 2018 15:50Last Change %
-0.07
Aantal1,299,322Hoog69.14Laag68.10
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.50---3.994.79C64.00P0.040.34---0.20
2.72247--2.562.80C66.00P0.350.49---0.41
1.28---1.111.35C68.00P0.921.14---0.99
0.43---0.350.48C70.00P2.052.37---2.16
0.13---0.010.30C72.00P3.484.28---3.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.