SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA3MarketEuronext ParisVol.2023 Nov 2017
Exercise TypeEuropeanValutaO.I.2,37922 Nov 2017
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid77.4523 Nov 2017 17:38Best Ask77.5423 Nov 2017 17:37
TijdCETLaatst77.5423 Nov 2017 18:31Last Change %
1.08
Aantal1,947,533Hoog77.85Laag76.36
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.59---9.0110.01C68.00P0.010.30---0.07
5.70---5.116.11C72.00P0.020.32--1000.17
2.13---1.842.34C76.00P0.470.77---0.60
0.31300--0.140.44C80.00P2.463.26---2.78
0.078---0.30C84.00P6.107.10---6.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.