SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA3MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeEuropeanValutaO.I.1,63819 Sep 2017
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid82.2320 Sep 2017 17:38Best Ask82.3020 Sep 2017 17:39
TijdCETLaatst82.3020 Sep 2017 17:35Last Change %
0.06
Aantal1,661,344Hoog82.83Laag82.05
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.39---5.846.84C76.00P0.010.30---0.11
2.77---2.293.09C80.00P0.360.66---0.49
0.54---0.370.67C84.00P2.012.81---2.26
0.07---0.010.30C88.00P5.366.36---5.80
0.01----0.30C96.00P13.0614.56---13.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.