SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA3MarketEuronext ParisVol.-22 May 2019
Exercise TypeEuropeanValutaO.I.35421 May 2019
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid73.7822 May 2019 14:41Best Ask73.7922 May 2019 14:41
TijdCETLaatst73.7922 May 2019 14:40Last Change %
-0.22
Aantal757,491Hoog74.11Laag73.46
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.30---3.864.40C70.00P0.320.48---0.37
2.662--2.252.64C72.00P0.660.88--20.73
1.35---1.091.38C74.00P1.351.65---1.42
0.901--0.670.92C75.00P1.902.26--21.98
0.55---0.380.59C76.00P2.543.00---2.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.