SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA3MarketEuronext ParisVol.-19 Feb 2018
Exercise TypeEuropeanValutaO.I.3,94516 Feb 2018
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid64.3019 Feb 2018 17:36Best Ask64.3219 Feb 2018 17:36
TijdCETLaatst64.3019 Feb 2018 17:35Last Change %
-0.31
Aantal1,242,402Hoog64.80Laag64.11
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.42---7.828.82C56.00P0.010.30---0.13
4.61---4.154.95C60.00P0.190.49---0.32
1.82---1.401.58C64.00P1.251.42---1.53
0.26---0.110.41C68.00P3.664.46---3.97
0.10---0.010.30C72.00P7.358.35---7.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.