SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA1MarketEuronext ParisVol.1,44118 Apr 2019
Exercise TypeAmericanValutaO.I.155,60517 Apr 2019
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid72.7218 Apr 2019 17:40Best Ask72.8818 Apr 2019 17:40
TijdCETLaatst72.8718 Apr 2019 17:37Last Change %
-0.26
Aantal4,515,930Hoog73.83Laag72.50
April 2019 Koersen - 18/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
71.001.561.96--16:09--1.87
72.000.640.84--16:09--0.87
73.000.010.210.251311:41501050.01
74.00-0.03--16:09-3460.01
75.00-0.03--16:09-150.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
71.00-0.03--16:09--0.01
72.00-0.04--16:09-3080.01
73.000.190.39--16:09-1070.13
74.001.071.441.334017:21611,5011.13
75.002.012.512.00110:3324192.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.