SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA1MarketEuronext ParisVol.2,24715 Feb 2019
Exercise TypeAmericanValutaO.I.143,74414 Feb 2019
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid75.0315 Feb 2019 17:40Best Ask75.4315 Feb 2019 17:40
TijdCETLaatst75.2415 Feb 2019 17:39Last Change %
2.52
Aantal2,966,322Hoog75.38Laag73.57
February 2019 Koersen - 15/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
73.002.302.42--02:18--2.24
74.001.301.421.35317:11804,1481.24
75.000.320.420.313017:1373900.24
76.00-0.03--02:18-3,5420.01
77.00-0.03--02:18--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
73.00-0.03--02:18-10.01
74.00-0.030.29109:43271,9780.01
75.000.010.04--02:18-2390.01
76.000.600.720.94116:3121,0050.76
77.001.591.72--02:18--1.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.