SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA1MarketEuronext ParisVol.2,58419 Mar 2019
Exercise TypeAmericanValutaO.I.136,97818 Mar 2019
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid79.1019 Mar 2019 17:40Best Ask79.5919 Mar 2019 17:40
TijdCETLaatst79.5519 Mar 2019 17:36Last Change %
0.42
Aantal2,030,858Hoog79.55Laag78.89
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.90183253.643.673.76C76.00P0.380.450.4821,0600.37
2.2612,793--2.072.15C78.00P0.780.850.9017680.73
1.0511,03521.000.910.98C80.00P1.621.691.75520311.53
0.38---0.300.36C82.00P2.993.09---2.86
0.132--0.070.14C84.00P4.764.87---4.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.