SANOFI

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 14:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A34.3700
32P0.000.000.000.00N/A0.01035
38C0.000.000.000.00N/A28.3700
38P0.000.000.000.00N/A0.0103
45C0.000.000.000.00N/A21.3700
45P0.000.000.000.00N/A0.0102000
48C0.000.000.000.00N/A18.3700
48P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A16.3700
50P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A14.3700
52P0.000.000.000.00N/A0.0102
56P0.000.000.000.00N/A0.010880
56C0.000.000.000.00N/A10.3800
58C0.000.000.000.00N/A8.3900
58P0.000.000.000.00N/A0.060466
60P0.000.000.000.00N/A0.0707777
60C0.000.000.000.00N/A6.4302
62C0.000.000.000.00N/A4.4700
62P0.000.000.000.00N/A0.1003941
64P0.000.000.000.00N/A0.2505458
64C0.000.000.000.00N/A2.610151
66C0.000.000.000.00N/A1.1003339
66P0.800.800.800.80-0.100.7411723
68C0.000.000.000.00N/A0.2806095
68P0.000.000.000.00N/A1.9401195
70C0.000.000.000.00N/A0.070336
70P0.000.000.000.00N/A3.730144
72P0.000.000.000.00N/A5.6803803
72C0.000.000.000.00N/A0.0102209
76C0.000.000.000.00N/A0.0103651
76P0.000.000.000.00N/A9.6505658
80P0.000.000.000.00N/A13.6503245
80C0.000.000.000.00N/A0.010315
84P0.000.000.000.00N/A17.650456
84C0.000.000.000.00N/A0.010554
88P0.000.000.000.00N/A21.650473
88C0.000.000.000.00N/A0.010966
92P0.000.000.000.00N/A25.6502
92C0.000.000.000.00N/A0.010327
96P0.000.000.000.00N/A29.6509
96C0.000.000.000.00N/A0.010397
100C0.000.000.000.00N/A0.01061
100P0.000.000.000.00N/A33.6500
120P0.000.000.000.00N/A53.6600
120C0.000.000.000.00N/A0.010360
160P0.000.000.000.00N/A93.67020
160C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A173.69020
240C0.000.000.000.00N/A0.0100
Total:156073