SANOFI

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 17 Nov 2017 16:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A016
40P0.000.000.000.00N/AN/A0141
40C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0131
48C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A049
52C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A0586
56C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A01344
60C0.000.000.000.00N/AN/A02
64P0.000.000.000.00N/AN/A03801
64C0.000.000.000.00N/AN/A0447
68C0.000.000.000.00N/AN/A01
68P0.000.000.000.00N/AN/A0832
72P0.000.000.000.00N/AN/A04491
72C0.000.000.000.00N/AN/A05
74C0.000.000.000.00N/AN/A00
74P0000N/AN/A00
76P0.000.000.000.00N/AN/A06091
76C0000N/AN/A00
78C0000N/AN/A00
78P0000N/AN/A00
80P0.000.000.000.00N/AN/A07616
80C0000N/AN/A00
82P0.000.000.000.00N/AN/A0169
82C0.000.000.000.00N/AN/A0134
84P0.000.000.000.00N/AN/A03330
84C0000N/AN/A00
86C0.000.000.000.00N/AN/A0325
86P0.000.000.000.00N/AN/A09
88P0.000.000.000.00N/AN/A0324
88C0.000.000.000.00N/AN/A03345
92P0.000.000.000.00N/AN/A0246
92C0.000.000.000.00N/AN/A02111
96P0.000.000.000.00N/AN/A0256
96C0.000.000.000.00N/AN/A02090
100C0.000.000.000.00N/AN/A074
100P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A0199
105P0.000.000.000.00N/AN/A071
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A0421
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A0342
160C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A0342
240C0.000.000.000.00N/AN/A00
Total:039341