SANOFI

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 May 2019 18:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A24.9000
50P0.000.000.000.00N/A0.0101440
56P0.000.000.000.00N/A0.0102330
56C0.000.000.000.00N/A18.9000
60C0.000.000.000.00N/A14.9200
60P0.000.000.000.00N/A0.0101458
64P0.000.000.000.00N/A0.0706307
64C0.000.000.000.00N/A10.9600
68C0.000.000.000.00N/A7.0300
68P0.000.000.000.00N/A0.140206
70C0.000.000.000.00N/A5.1300
70P0.270.270.270.27-0.100.2534831
72P0.680.680.680.68-0.040.4815882
72C2.663.302.663.300.653.34835
74C0.000.000.000.00N/A1.850755
74P0.990.990.990.99-0.430.9715841488
75C0.000.000.000.00N/A1.260144
75P0.000.000.000.00N/A1.3805794
76C0.000.000.000.00N/A0.830522
76P0.000.000.000.00N/A1.960426
78C0.000.000.000.00N/A0.2903628
78P0.000.000.000.00N/A3.4401082
80P0.000.000.000.00N/A5.240942
80C0.000.000.000.00N/A0.0904168
82C0.000.000.000.00N/A0.020291
82P0.000.000.000.00N/A7.160240
85C0.000.000.000.00N/A0.0104690
85P0.000.000.000.00N/A10.13053
88P0.000.000.000.00N/A13.1306
88C0.000.000.000.00N/A0.010392
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A17.1300
96P0.000.000.000.00N/A21.1304
96C0.000.000.000.00N/A0.0102500
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A25.1300
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A35.1300
120P0.000.000.000.00N/A45.13035
120C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A85.1500
160C0.000.000.000.00N/A0.0100
Total:159649649