SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA1MarketEuronext ParisVol.3,01221 May 2019
Exercise TypeAmericanValutaO.I.120,02020 May 2019
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid73.6721 May 2019 17:40Best Ask74.0021 May 2019 17:40
TijdCETLaatst73.9521 May 2019 17:37Last Change %
-0.52
Aantal2,484,630Hoog74.34Laag73.46
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.31---4.024.16C70.00P0.360.45--4,8310.37
2.653372.722.402.53C72.00P0.730.840.76305,8820.72
1.35755--1.171.31C74.00P1.501.62--1,4881.42
0.90144--0.740.88C75.00P2.072.191.9755,7941.98
0.57522--0.440.58C76.00P2.772.89--4262.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.