SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA1MarketEuronext ParisVol.5,31713 Nov 2018
Exercise TypeAmericanValutaO.I.187,09412 Nov 2018
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid79.7513 Nov 2018 17:40Best Ask80.2513 Nov 2018 17:40
TijdCETLaatst80.2113 Nov 2018 17:35Last Change %
0.78
Aantal2,306,389Hoog80.21Laag79.59
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.329,13412.131.902.40C78.00P0.050.25--1,1630.13
1.4442231.211.111.51C79.00P0.210.410.351681490.24
0.72678210.580.540.74C80.00P0.540.74--2290.52
0.2822--0.150.35C81.00P1.051.45---1.07
0.08357--0.010.21C82.00P-----1.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.