SANOFI

Weergave:Expiry:
Codes en Classificatie
CodeSA1MarketEuronext ParisVol.1,12322 Jan 2019
Exercise TypeAmericanValutaO.I.117,58721 Jan 2019
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid72.9022 Jan 2019 12:57Best Ask72.9222 Jan 2019 12:57
TijdCETLaatst72.9122 Jan 2019 12:57Last Change %
-0.25
Aantal498,734Hoog73.20Laag72.74
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.40---5.195.30C68.00P0.290.370.2911,1630.32
3.65---3.463.58C70.00P0.550.640.57501250.58
2.1675--2.002.11C72.00P1.071.18--3871.09
1.084,058--0.961.05C74.00P2.022.142.1411,2082.01
0.462,9501,0000.420.380.46C76.00P3.463.58--9273.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.