REXEL

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A3.2300
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.2300
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.2400
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.7700
12.5P0.000.000.000.00N/A0.04040
13C0.000.000.000.00N/A0.3700
13P0.000.000.000.00N/A0.1500
13.5C0.000.000.000.00N/A0.1200
13.5P0.000.000.000.00N/A0.3900
14C0.000.000.000.00N/A0.0200
14P0.000.000.000.00N/A0.8000
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.2800
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.7700
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.7700
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.7700
Total:040