RUBIS

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52C0.000.000.000.00N/A10.0000
52P0.000.000.000.00N/A0.0100
54C0.000.000.000.00N/A8.0000
54P0.000.000.000.00N/A0.0200
56C0.000.000.000.00N/A6.0100
56P0.000.000.000.00N/A0.1200
57C0.000.000.000.00N/A5.0200
57P0.000.000.000.00N/A0.2100
58C0.000.000.000.00N/A4.0400
58P0.000.000.000.00N/A0.3100
59C0.000.000.000.00N/A3.1000
59P0.000.000.000.00N/A0.5300
60C0.000.000.000.00N/A2.1901
60P0.000.000.000.00N/A0.8100
62C0.000.000.000.00N/A0.9000
62P0.000.000.000.00N/A2.0100
64C0.000.000.000.00N/A0.2000
64P0.000.000.000.00N/A3.6200
66C0.000.000.000.00N/A0.0200
66P0.000.000.000.00N/A5.5300
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A7.5200
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A11.5200
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A15.5200
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A19.5200
Total:01