RUBIS

Weergave:Expiry:
Codes en Classificatie
CodeRU1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.2513 Jul 2018
Underlying
NaamRUBISISINFR0013269123MarketEuronext Paris
ValutaBest Bid51.5516 Jul 2018 16:07Best Ask51.6016 Jul 2018 16:07
TijdCETLaatst51.6016 Jul 2018 16:06Last Change %
-0.86
Aantal61,399Hoog52.45Laag51.55
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.19---1.391.99C50.00P0.010.35---0.15
1.25---0.561.16C51.00P0.090.44---0.20
0.54---0.110.46C52.00P0.511.11--120.50
0.31----0.35C53.00P1.151.75---1.26
0.01----0.35C54.00P2.112.71---1.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.