RUBIS

Weergave:Expiry:
Codes en Classificatie
CodeRU1MarketEuronext ParisVol.-17 Jan 2018
Exercise TypeAmericanValutaO.I.-17 Jan 2018
Underlying
NaamRUBISISINFR0013269123MarketEuronext Paris
ValutaBest Bid58.6517 Jan 2018 17:36Best Ask58.7017 Jan 2018 17:38
TijdCETLaatst58.6517 Jan 2018 17:36Last Change %
0.34
Aantal84,284Hoog58.70Laag58.25
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.65---4.204.90C54.00P-0.35---0.01
2.65---2.252.85C56.00P-0.35---0.01
0.68---0.460.81C58.00P0.010.35---0.03
0.01----0.35C60.00P1.101.70--101.35
0.01----0.35C62.00P3.053.75---3.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.