RUBIS

Weergave:Expiry:
Codes en Classificatie
CodeRU1MarketEuronext ParisVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.-18 Nov 2017
Underlying
NaamRUBISISINFR0013269123MarketEuronext Paris
ValutaBest Bid57.5017 Nov 2017 17:38Best Ask57.6317 Nov 2017 17:35
TijdCETLaatst57.6017 Nov 2017 17:37Last Change %
0.45
Aantal143,467Hoog57.70Laag57.04
November 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.60-----C54.00P-----0.01
1.60-----C56.00P-----0.01
0.01-----C58.00P-----0.40
0.01-----C60.00P-----2.40
0.01-----C64.00P-----6.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.