RUBIS

Weergave:Expiry:
Codes en Classificatie
CodeRU1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.621 Sep 2017
Underlying
NaamRUBISISINFR0013269123MarketEuronext Paris
ValutaBest Bid51.9722 Sep 2017 17:36Best Ask51.9922 Sep 2017 17:36
TijdCETLaatst51.9822 Sep 2017 17:35Last Change %
0.27
Aantal176,463Hoog52.30Laag51.50
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.04-----C48.00P-----0.07
2.20-----C50.00P-----0.23
0.62-----C52.50P-----1.15
0.25-----C54.00P-----2.28
0.11-----C55.00P-----3.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.