RANDSTAD NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeRNOMarketEuronext AmsterdamVol.2017 May 2019
Exercise TypeAmericanValutaO.I.12,60616 May 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid47.3017 May 2019 17:40Best Ask49.0017 May 2019 17:40
TijdCETLaatst47.8017 May 2019 17:39Last Change %
-1.87
Aantal473,064Hoog48.68Laag47.58
June 2019 Koersen - 17/05/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.353.713.81--08:21-1683.83
45.342.923.01--08:21-503.02
47.311.571.65--08:21-2391.66
49.280.670.73--08:21-6850.73
51.250.230.28--08:21-2270.27
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.350.370.43--08:21-1,0790.39
45.340.560.62--08:21-3060.57
47.311.181.25--08:21-451.18
49.282.252.32--08:21-4462.23
51.253.743.85--08:21-1603.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.