RANDSTAD NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeRNOMarketEuronext AmsterdamVol.1920 Mar 2019
Exercise TypeAmericanValutaO.I.12,75219 Mar 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid47.0220 Mar 2019 17:40Best Ask47.4720 Mar 2019 17:40
TijdCETLaatst47.0820 Mar 2019 17:35Last Change %
-0.72
Aantal499,018Hoog47.25Laag46.96
June 2019 Koersen - 20/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.352.842.96--22:13-1412.86
45.342.052.16--22:13-302.07
47.310.991.06--22:13-2401.01
49.280.470.54--22:13-6970.49
51.250.210.27--22:13-2370.23
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.351.651.74--22:13-1,0791.72
45.342.102.20--22:13-3072.17
47.313.253.35--22:13-463.31
49.284.714.83--22:13-4994.79
51.256.406.55--22:13-1616.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.