RANDSTAD NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeRNOMarketEuronext AmsterdamVol.-18 Jun 2019
Exercise TypeAmericanValutaO.I.13,34417 Jun 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid-18 Jun 2019 08:07Best Ask-18 Jun 2019 08:18
TijdCETLaatst48.4717 Jun 2019 17:35Last Change %
0.54
Aantal403,443Hoog48.81Laag48.10
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.1691----C45.34P----3410.03
1.33219----C47.31P----490.17
0.18685---0.10C49.28P----4281.00
0.01227----C51.25P----1562.78
0.0166----C53.22P----834.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.