RANDSTAD NV

Weergave:Expiry:
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.79122 Feb 2019
Exercise TypeAmericanValutaO.I.44,62421 Feb 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid46.6022 Feb 2019 17:40Best Ask46.9022 Feb 2019 17:40
TijdCETLaatst46.6122 Feb 2019 17:35Last Change %
0.37
Aantal269,750Hoog47.14Laag46.40
March 2019 Koersen - 22/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.352.522.632.73614:3764652.53
45.341.721.811.981014:26128491.72
46.001.261.341.53113:358731.26
47.310.570.620.701014:34585830.58
48.000.330.380.36417:1721150.34
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.350.240.270.25115:51123320.26
45.340.410.450.43517:05305400.45
46.000.600.650.60115:12171310.64
47.311.191.271.20117:14343611.28
48.001.631.741.44111:352131.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.