RANDSTAD NV

Weergave:Expiry:
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.1,85718 Apr 2019
Exercise TypeAmericanValuta€O.I.42,71717 Apr 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
Valuta€Best Bid48.0018 Apr 2019 17:40Best Ask49.4918 Apr 2019 17:40
TijdCETLaatst49.2118 Apr 2019 17:35Last Change %
0.65
Aantal607,497Hoog49.52Laag48.00
April 2019 Koersen - 18/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)		Dag
Vol		O.I.Settl.
47.002.212.342.38516:23602452.21
48.001.211.341.37516:511614411.21
49.000.250.360.29117:21911520.21
50.00-0.03--20:45-2370.01
51.00-0.02--20:45--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)		Dag
Vol		O.I.Settl.
47.00-0.03--20:45-1750.01
48.00-0.030.06113:301222950.01
49.000.010.070.03616:5548610.01
50.000.670.790.74214:15133900.79
51.001.671.82--20:45--1.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.