RANDSTAD NV

Weergave:Expiry:
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.1,66717 May 2019
Exercise TypeAmericanValutaO.I.42,50616 May 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid47.3017 May 2019 17:40Best Ask49.0017 May 2019 17:40
TijdCETLaatst47.8017 May 2019 17:39Last Change %
-1.87
Aantal473,064Hoog48.68Laag47.58
May 2019 Koersen - 17/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.80166521.771.661.78C46.00P-0.030.0221350.01
0.80182290.740.660.77C47.00P-0.030.0161760.01
0.012201710.01-0.04C48.00P0.250.370.231512610.20
0.0125140.05-0.02C49.00P1.221.361.241064151.20
0.0130310.01-0.02C50.00P2.222.352.26421612.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.