RANDSTAD NV

Weergave:Expiry:
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.1521 Mar 2019
Exercise TypeAmericanValutaO.I.39,01920 Mar 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid46.9421 Mar 2019 09:02Best Ask47.0121 Mar 2019 09:01
TijdCETLaatst46.8521 Mar 2019 09:00Last Change %
-0.49
Aantal1,662Hoog46.85Laag46.85
April 2019 Koersen - 21/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.14205--1.942.09C45.00P1.001.11--2011.01
1.26447--1.071.22C46.00P1.571.69--1031.56
0.58200--0.470.57C47.00P2.312.45--1422.28
0.21350--0.130.24C48.00P3.153.29--2353.13
0.0884--0.020.10C49.00P4.074.22--174.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.