RANDSTAD NV
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.2,00115/02/19
Exercise TypeAmericanValutaO.I.49,08614/02/19
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid46.5015/02/19 17:40Best Ask46.8715/02/19 17:40
TijdCETLaatst46.8215/02/19 17:35Last Change %
2.5
Aantal556,170Hoog46.86Laag45.49
Bid and Ask (€) 15/02/19
Best Bid6.70Grootte60(17:29:57)
Best Ask6.95Grootte30(17:29:59)
Laatste (€)15/02/19
6.5015:05:00
6.3013:57:22
5.9511:38:14
5.9511:27:03
5.6510:18:28
Settlement 5 Days (€)
6.8215/02/19
5.6814/02/19
5.8413/02/19
5.7612/02/19
3.7211/02/19
Market Data15/02/19 15:05
Laatst (€)6.50
Qty Last Trade1
Verschil D/D-1 (%)14.44
Total Day Qty10
Settlement (15/02/19)6.82
O.I. (14/02/19)334
Dag
Open (€)5.65
Hoog (€)6.50
Laag (€)5.65
Week
Hoog (€)6.50
Laag (€)3.46

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.