RANDSTAD NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 25 Mar 2019 16:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/AN/A00
36P0.210.220.210.220.07N/A219
38C0.000.000.000.00N/AN/A021
38P0.400.400.400.400.10N/A2148
40C0.000.000.000.00N/AN/A060
40P0.620.680.620.680.08N/A6256
41C0.000.000.000.00N/AN/A0101
41P1.061.080.840.84-0.03N/A14133
42C2.242.392.232.35-0.47N/A26521
42P1.361.501.361.450.21N/A11284
43C0.000.000.000.00N/AN/A0466
43P2.032.031.621.770.08N/A22247
44C0.761.000.761.00-0.24N/A16723
44P2.302.322.302.320.07N/A11113
45C0.540.600.420.60-0.10N/A42282
45P0.000.000.000.00N/AN/A0211
46C0.240.290.220.29-0.08N/A74497
46P3.703.823.663.820.13N/A41106
47C0.140.140.130.14-0.04N/A7203
47P0.000.000.000.00N/AN/A0141
48C0.070.070.060.06-0.02N/A4434
48P0.000.000.000.00N/AN/A0245
49C0.050.050.050.050.01N/A184
49P0.000.000.000.00N/AN/A017
50C0.000.000.000.00N/AN/A0122
50P0.000.000.000.00N/AN/A0270
52C0.000.000.000.00N/AN/A010
52P9.909.909.909.900.56N/A1045
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A025
Total:2895784