RANDSTAD NV

Filters
Delivery Month
Trade Date

aug 2018 Prices - 16 augustus 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A09
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A0108
46C0.000.000.000.00N/AN/A015
46P0.000.000.000.00N/AN/A0377
48C0.000.000.000.00N/AN/A040
48P0.000.000.000.00N/AN/A0338
49C0.000.000.000.00N/AN/A034
49P0.000.000.000.00N/AN/A0152
50C0.000.000.000.00N/AN/A0175
50P0.000.000.000.00N/AN/A0338
51C0.000.000.000.00N/AN/A0245
51P0.000.000.000.00N/AN/A0295
52C0.000.000.000.00N/AN/A0784
52P0.000.000.000.00N/AN/A0977
53C0.000.000.000.00N/AN/A0591
53P0.000.000.000.00N/AN/A0364
54C0.000.000.000.00N/AN/A0620
54P0.000.000.000.00N/AN/A0672
55C0.000.000.000.00N/AN/A0441
55P0.000.000.000.00N/AN/A065
56C0.000.000.000.00N/AN/A0195
56P0.000.000.000.00N/AN/A0204
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A0128
58P0.000.000.000.00N/AN/A077
60C0.000.000.000.00N/AN/A011
60P0.000.000.000.00N/AN/A020
Total:07275