RANDSTAD NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 14 Jun 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0000N/AN/A00
26P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
34.5C0000N/AN/A00
34.5P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
38C0000N/AN/A00
38P0000N/AN/A00
39.43P0000N/AN/A00
39.43C0000N/AN/A00
41C0000N/AN/A00
41P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
44.35C0000N/AN/A00
44.35P0000N/AN/A00
45.34C0000N/AN/A00
45.34P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
47.31C0000N/AN/A00
47.31P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
49.28P0000N/AN/A00
49.28C0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
51.25C0000N/AN/A00
51.25P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
53.22C0000N/AN/A00
53.22P0000N/AN/A00
54.21P0000N/AN/A00
54.21C0000N/AN/A00
55.2C0000N/AN/A00
55.2P0000N/AN/A00
56C0000N/AN/A00
56P0000N/AN/A00
57.17C0000N/AN/A00
57.17P0000N/AN/A00
58C0000N/AN/A00
58P0000N/AN/A00
59.14P0000N/AN/A00
59.14C0000N/AN/A00
68.99C0000N/AN/A00
68.99P0000N/AN/A00
78.85P0000N/AN/A00
78.85C0000N/AN/A00
Total:00