RANDSTAD NV

Weergave:Expiry:
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.1,04325 Mar 2019
Exercise TypeAmericanValutaO.I.40,21622 Mar 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid44.5025 Mar 2019 17:35Best Ask44.6625 Mar 2019 17:35
TijdCETLaatst44.5125 Mar 2019 17:35Last Change %
-0.47
Aantal480,802Hoog44.79Laag43.55
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.96466--1.731.83C43.00P1.601.721.77222471.69
1.24723161.000.991.09C44.00P2.172.302.26431132.25
0.70282430.580.520.61C45.00P2.843.01--2112.92
0.37497740.290.250.32C46.00P3.623.803.82411063.69
0.1820370.140.120.19C47.00P4.504.67--1414.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.