RANDSTAD NV

Weergave:Expiry:
Codes en Classificatie
CodeRNDMarketEuronext AmsterdamVol.74022 Jan 2019
Exercise TypeAmericanValutaO.I.39,91221 Jan 2019
Underlying
NaamRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
ValutaBest Bid42.0022 Jan 2019 17:40Best Ask42.6022 Jan 2019 17:40
TijdCETLaatst42.2322 Jan 2019 17:35Last Change %
0.38
Aantal749,736Hoog42.52Laag41.83
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.7749212.872.672.77C40.00P0.530.580.5442320.55
2.0419031.981.952.04C41.00P0.800.850.81562450.81
1.41235411.401.351.41C42.00P1.171.241.20121,1041.18
0.9122040.910.870.93C43.00P1.691.75--1491.69
0.5520830.560.520.56C44.00P2.322.412.283152.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.