RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN3MarketEuronext ParisVol.72820 Feb 2018
Exercise TypeEuropeanValutaO.I.4,83719 Feb 2018
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid86.8920 Feb 2018 17:31Best Ask86.9020 Feb 2018 17:38
TijdCETLaatst86.9020 Feb 2018 17:57Last Change %
-1.13
Aantal946,724Hoog87.96Laag85.84
June 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.771,600--9.009.80C80.00P2.332.63--4002.53
6.94-5466.916.767.12C84.00P3.864.17---4.06
4.95200--4.775.11C88.00P5.926.19--1005.96
3.36---3.203.52C92.00P8.238.62--2008.47
2.18---2.032.33C96.00P10.7511.75---11.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.