RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN3MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeEuropeanValutaO.I.6,92423 Nov 2017
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid86.4824 Nov 2017 13:27Best Ask86.4924 Nov 2017 13:27
TijdCETLaatst86.4924 Nov 2017 13:27Last Change %
1.13
Aantal245,460Hoog86.72Laag85.32
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.73305--6.277.07C80.00P0.090.29--600.25
2.74474--3.303.69C84.00P0.851.05--1001.27
1.09179--1.301.58C88.00P2.683.18--4823.61
0.4394--0.480.67C92.00P5.856.42--1886.93
0.20239--0.160.36C96.00P9.3610.16---10.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.