RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN3MarketEuronext ParisVol.522 Jun 2018
Exercise TypeEuropeanValutaO.I.4,90521 Jun 2018
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst76.7222 Jun 2018 17:35Last Change %
0.13
Aantal947,698Hoog77.31Laag76.16
December 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.21---8.899.56C70.00P2.352.77---2.56
7.92---7.628.25C72.00P3.053.48---3.26
6.16---5.906.45C75.00P4.314.81---4.53
3.87463--3.674.12C80.00P6.967.50--1207.27
2.541,125--2.332.76C84.00P9.6110.24--59.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.