RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN3MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeEuropeanValutaO.I.6,26519 Sep 2017
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid81.4620 Sep 2017 17:38Best Ask81.4820 Sep 2017 17:36
TijdCETLaatst81.4620 Sep 2017 17:35Last Change %
0.22
Aantal607,834Hoog81.97Laag80.99
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.23---9.7910.59C72.00P0.760.96--300.84
7.11100--6.617.41C76.00P1.531.93--991.66
4.53305--4.264.62C80.00P2.923.30--603.08
2.68474--2.452.74C84.00P5.135.49--1005.26
1.42179--1.251.65C88.00P7.758.55--4828.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.