RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN1MarketEuronext ParisVol.2,73822 May 2018
Exercise TypeAmericanValutaO.I.111,16121 May 2018
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid91.8722 May 2018 17:38Best Ask91.8822 May 2018 17:35
TijdCETLaatst91.8722 May 2018 17:52Last Change %
0.58
Aantal862,110Hoog92.37Laag91.58
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.9859015.155.185.34C88.00P1.011.131.247754,7761.13
3.641,103--3.813.96C90.00P1.621.761.7031,1571.79
2.572,156112.702.692.85C92.00P2.492.65--5602.72
1.772,910--1.841.98C94.00P3.643.793.7111223.92
1.173,1232771.251.221.36C96.00P5.025.18--2985.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.