RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN1MarketEuronext ParisVol.3,14919 Jan 2018
Exercise TypeAmericanValutaO.I.93,27918 Jan 2018
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid90.2519 Jan 2018 17:38Best Ask90.2919 Jan 2018 17:37
TijdCETLaatst90.2919 Jan 2018 17:36Last Change %
1.21
Aantal902,310Hoog90.43Laag89.05
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.2914234.304.134.63C86.00P-0.20--2000.01
2.291,0801512.402.182.54C88.00P-0.20--1,0540.01
0.2953450.250.300.47C90.00P-0.090.061780.01
0.011,640---0.20C92.00P1.451.852.333501.71
0.01196---0.20C96.00P5.256.05---5.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.