RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.99,30617 Nov 2017
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:42Best Ask-20 Nov 2017 08:37
TijdCETLaatst84.9717 Nov 2017 17:35Last Change %
-0.33
Aantal1,050,659Hoog85.62Laag84.71
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.9443----C82.00P-0.99--1,7981.00
2.683,004---3.95C84.00P----2,6391.73
2.17123----C85.00P----1222.23
1.75463---1.95C86.00P----1,8372.82
1.163,362----C88.00P----1,7254.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.