RENAULT SA

Weergave:Expiry:
Codes en Classificatie
CodeRN1MarketEuronext ParisVol.1,08221 Sep 2017
Exercise TypeAmericanValutaO.I.68,55120 Sep 2017
Underlying
NaamRENAULTISINFR0000131906MarketEuronext Paris
ValutaBest Bid82.5721 Sep 2017 14:11Best Ask82.5821 Sep 2017 14:11
TijdCETLaatst82.5921 Sep 2017 14:11Last Change %
1.39
Aantal412,724Hoog82.68Laag81.68
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.3489--5.045.22C78.00P0.530.620.5869710.90
2.971,76943.103.493.66C80.00P0.991.081.06681551.52
1.9013422.122.242.35C82.00P1.691.832.106-2.47
1.152,4407651.301.291.39C84.00P2.752.88---3.71
0.89660.950.971.03C85.00P3.433.58---4.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.